Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-14 | 91,45 | 86,00 | 91,45 | 90,00 | 104 | +3,99% |
| 2008-05-13 | 92,90 | 86,00 | 92,90 | 86,55 | 70 | -6,89% |
| 2008-05-12 | 92,95 | 92,95 | 92,95 | 92,95 | 1 | +0,05% |
| 2008-05-09 | 93,00 | 87,60 | 93,00 | 92,90 | 46 | +6,54% |
| 2008-05-08 | 93,00 | 86,35 | 93,00 | 87,20 | 104 | -6,09% |
| 2008-05-07 | 92,95 | 92,85 | 92,95 | 92,85 | 10 | -0,11% |
| 2008-05-06 | 92,95 | 92,95 | 92,95 | 92,95 | 10 | -1,06% |
| 2008-05-05 | 96,00 | 93,95 | 96,00 | 93,95 | 10 | +1,95% |
| 2008-04-30 | 92,25 | 92,15 | 92,25 | 92,15 | 10 | -0,05% |
| 2008-04-29 | 92,20 | 92,20 | 92,20 | 92,20 | 10 | -0,49% |
| 2008-04-28 | 92,75 | 92,65 | 92,75 | 92,65 | 10 | -0,22% |
| 2008-04-25 | 92,85 | 92,00 | 92,85 | 92,85 | 11 | +8,34% |
| 2008-04-24 | 92,00 | 85,50 | 92,00 | 85,70 | 61 | -7,65% |
| 2008-04-23 | 92,00 | 85,55 | 92,80 | 92,80 | 126 | -1,12% |
| 2008-04-22 | 90,00 | 86,00 | 93,90 | 93,85 | 82 | +0,00% |
| 2008-04-21 | 93,80 | 93,70 | 93,85 | 93,85 | 18 | +0,00% |
| 2008-04-18 | 94,10 | 93,85 | 94,10 | 93,85 | 10 | -0,42% |
| 2008-04-17 | 94,00 | 93,90 | 94,25 | 94,25 | 8 | +0,32% |
| 2008-04-16 | 93,95 | 93,85 | 93,95 | 93,95 | 27 | -0,95% |
| 2008-04-15 | 94,90 | 93,90 | 94,90 | 94,85 | 26 | -1,09% |
