Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 81,00 | 80,50 | 83,00 | 80,50 | 2.109 | -0,62% |
| 2018-02-08 | 81,00 | 79,00 | 81,00 | 81,00 | 1.018 | +0,00% |
| 2018-02-07 | 79,00 | 78,00 | 81,00 | 81,00 | 1.801 | +2,53% |
| 2018-02-06 | 79,00 | 75,00 | 79,00 | 79,00 | 539 | +0,00% |
| 2018-02-05 | 78,50 | 75,50 | 79,00 | 79,00 | 1.435 | +0,64% |
| 2018-02-02 | 78,50 | 78,50 | 78,50 | 78,50 | 1 | +1,95% |
| 2018-02-01 | 78,50 | 75,00 | 78,50 | 77,00 | 176 | -1,91% |
| 2018-01-31 | 79,00 | 78,50 | 79,00 | 78,50 | 2 | +1,95% |
| 2018-01-30 | 77,00 | 76,00 | 77,00 | 77,00 | 388 | -1,28% |
| 2018-01-29 | 77,00 | 76,00 | 79,00 | 78,00 | 782 | +6,12% |
| 2018-01-26 | 71,00 | 71,00 | 75,50 | 73,50 | 4.664 | +4,26% |
| 2018-01-25 | 71,00 | 70,00 | 71,00 | 70,50 | 12.122 | -7,24% |
| 2018-01-23 | 76,00 | 76,00 | 76,00 | 76,00 | 1 | +0,66% |
| 2018-01-19 | 75,50 | 75,50 | 75,50 | 75,50 | 5 | +0,67% |
| 2018-01-18 | 77,00 | 73,00 | 77,00 | 75,00 | 181 | +0,00% |
| 2018-01-17 | 76,50 | 75,00 | 76,50 | 75,00 | 32 | +0,00% |
| 2018-01-16 | 75,00 | 75,00 | 75,00 | 75,00 | 261 | +2,04% |
| 2018-01-15 | 75,00 | 73,50 | 75,00 | 73,50 | 101 | -6,96% |
| 2018-01-11 | 80,00 | 75,00 | 80,00 | 79,00 | 1.971 | +0,00% |
| 2018-01-10 | 80,00 | 77,50 | 80,00 | 79,00 | 1.007 | +4,64% |
