Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-14 | 96,00 | 95,90 | 96,00 | 95,90 | 5 | +3,12% |
| 2008-04-11 | 93,00 | 92,95 | 93,00 | 93,00 | 113 | +1,25% |
| 2008-04-10 | 91,85 | 91,85 | 91,85 | 91,85 | 46 | -0,11% |
| 2008-04-09 | 93,00 | 91,95 | 93,00 | 91,95 | 27 | -0,97% |
| 2008-04-08 | 92,95 | 92,85 | 92,95 | 92,85 | 10 | -0,05% |
| 2008-04-07 | 94,85 | 92,90 | 94,85 | 92,90 | 10 | +0,11% |
| 2008-04-04 | 96,00 | 92,80 | 96,00 | 92,80 | 49 | +0,00% |
| 2008-04-03 | 92,80 | 92,80 | 92,80 | 92,80 | 10 | +0,11% |
| 2008-04-02 | 92,90 | 92,70 | 92,90 | 92,70 | 10 | +0,11% |
| 2008-04-01 | 92,90 | 92,60 | 92,90 | 92,60 | 10 | -0,32% |
| 2008-03-31 | 93,05 | 92,90 | 93,05 | 92,90 | 10 | +2,09% |
| 2008-03-28 | 95,00 | 87,00 | 95,00 | 91,00 | 94 | -4,06% |
| 2008-03-27 | 94,90 | 94,85 | 94,90 | 94,85 | 10 | -0,05% |
| 2008-03-26 | 95,00 | 88,00 | 95,00 | 94,90 | 190 | -0,11% |
| 2008-03-25 | 95,00 | 90,00 | 95,00 | 95,00 | 63 | +1,12% |
| 2008-03-20 | 94,35 | 92,90 | 94,35 | 93,95 | 12 | +3,24% |
| 2008-03-19 | 95,00 | 91,00 | 95,00 | 91,00 | 10 | -3,19% |
| 2008-03-18 | 95,40 | 94,00 | 95,40 | 94,00 | 10 | -1,98% |
| 2008-03-17 | 97,25 | 95,90 | 97,25 | 95,90 | 10 | +4,52% |
| 2008-03-14 | 93,00 | 90,00 | 93,00 | 91,75 | 10.649 | -2,39% |
