Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-13 | 95,15 | 94,00 | 95,15 | 94,00 | 14 | -1,16% |
| 2008-03-12 | 92,00 | 92,00 | 95,10 | 95,10 | 61 | +3,37% |
| 2008-03-11 | 94,00 | 92,00 | 94,00 | 92,00 | 76 | -2,13% |
| 2008-03-10 | 95,00 | 94,00 | 95,00 | 94,00 | 2 | +4,44% |
| 2008-03-07 | 91,00 | 89,00 | 95,00 | 90,00 | 244 | +1,47% |
| 2008-03-06 | 96,50 | 88,70 | 96,50 | 88,70 | 330 | -6,63% |
| 2008-03-05 | 95,00 | 95,00 | 95,00 | 95,00 | 50 | -2,96% |
| 2008-03-04 | 92,00 | 92,00 | 97,90 | 97,90 | 4.001 | -1,31% |
| 2008-03-03 | 97,00 | 97,00 | 99,20 | 99,20 | 19 | -0,75% |
| 2008-02-29 | 94,60 | 91,55 | 99,95 | 99,95 | 789 | +5,88% |
| 2008-02-28 | 100,90 | 93,00 | 100,90 | 94,40 | 117 | -6,53% |
| 2008-02-27 | 101,00 | 101,00 | 101,00 | 101,00 | 1 | -0,30% |
| 2008-02-26 | 101,30 | 101,30 | 101,30 | 101,30 | 1 | -0,10% |
| 2008-02-25 | 101,40 | 101,40 | 101,40 | 101,40 | 1 | +0,70% |
| 2008-02-22 | 100,80 | 100,70 | 100,80 | 100,70 | 2 | -0,20% |
| 2008-02-21 | 101,50 | 95,05 | 101,50 | 100,90 | 7 | -1,08% |
| 2008-02-20 | 102,00 | 102,00 | 102,00 | 102,00 | 1 | +0,59% |
| 2008-02-19 | 101,50 | 101,40 | 101,50 | 101,40 | 6 | -0,49% |
| 2008-02-18 | 101,90 | 101,90 | 101,90 | 101,90 | 1 | +2,00% |
| 2008-02-15 | 99,90 | 99,90 | 99,90 | 99,90 | 100 | +0,00% |
