Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-14 | 99,90 | 99,90 | 99,90 | 99,90 | 1 | -0,10% |
| 2008-02-13 | 100,00 | 100,00 | 100,00 | 100,00 | 2 | +0,00% |
| 2008-02-12 | 101,80 | 96,80 | 101,80 | 100,00 | 33 | +0,00% |
| 2008-02-11 | 100,00 | 96,60 | 100,00 | 100,00 | 114 | -2,82% |
| 2008-02-08 | 104,90 | 95,05 | 104,90 | 102,90 | 47 | +0,00% |
| 2008-02-07 | 105,90 | 93,00 | 105,90 | 102,90 | 40 | -4,55% |
| 2008-02-06 | 100,00 | 99,90 | 107,80 | 107,80 | 145 | -0,65% |
| 2008-02-05 | 108,50 | 108,50 | 108,50 | 108,50 | 1 | -0,09% |
| 2008-02-04 | 93,65 | 93,65 | 108,60 | 108,60 | 2 | +7,52% |
| 2008-02-01 | 101,00 | 101,00 | 101,00 | 101,00 | 72 | +1,00% |
| 2008-01-31 | 100,00 | 100,00 | 100,00 | 100,00 | 5 | +0,96% |
| 2008-01-30 | 99,15 | 99,05 | 99,15 | 99,05 | 2 | +1,90% |
| 2008-01-29 | 97,20 | 97,20 | 97,20 | 97,20 | 22 | +2,32% |
| 2008-01-28 | 96,00 | 95,00 | 96,00 | 95,00 | 175 | -0,58% |
| 2008-01-25 | 119,50 | 95,55 | 119,50 | 95,55 | 2.031 | -3,48% |
| 2008-01-24 | 89,00 | 89,00 | 99,00 | 99,00 | 351 | +11,24% |
| 2008-01-23 | 89,00 | 89,00 | 89,00 | 89,00 | 1 | +0,00% |
| 2008-01-22 | 89,00 | 89,00 | 89,00 | 89,00 | 10 | +0,00% |
| 2008-01-21 | 89,00 | 89,00 | 89,00 | 89,00 | 1 | +3,49% |
| 2008-01-18 | 90,00 | 85,00 | 90,00 | 86,00 | 130 | +2,38% |
