Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-17 | 86,00 | 82,00 | 86,00 | 84,00 | 213 | -2,21% |
| 2008-01-16 | 80,00 | 79,00 | 85,90 | 85,90 | 6.138 | +2,26% |
| 2008-01-15 | 90,95 | 84,00 | 90,95 | 84,00 | 2.951 | -2,33% |
| 2008-01-14 | 94,90 | 85,50 | 94,90 | 86,00 | 1.810 | -9,38% |
| 2008-01-11 | 94,90 | 91,10 | 94,90 | 94,90 | 570 | -0,63% |
| 2008-01-10 | 113,40 | 95,10 | 113,40 | 95,50 | 5.064 | -8,96% |
| 2008-01-09 | 113,70 | 101,00 | 113,70 | 104,90 | 2.110 | -7,74% |
| 2008-01-08 | 113,70 | 113,70 | 113,70 | 113,70 | 1 | +0,00% |
| 2008-01-07 | 114,80 | 110,00 | 114,80 | 113,70 | 102 | -0,96% |
| 2008-01-04 | 114,80 | 114,80 | 114,80 | 114,80 | 25 | +0,70% |
| 2008-01-03 | 114,40 | 114,00 | 114,40 | 114,00 | 19 | -0,44% |
| 2008-01-02 | 114,50 | 114,50 | 114,50 | 114,50 | 11 | +0,00% |
| 2007-12-28 | 114,50 | 114,40 | 114,50 | 114,50 | 368 | +0,44% |
| 2007-12-27 | 115,50 | 108,50 | 115,50 | 114,00 | 139 | +0,53% |
| 2007-12-21 | 115,40 | 113,40 | 115,40 | 113,40 | 114 | -0,53% |
| 2007-12-20 | 108,60 | 105,00 | 114,00 | 114,00 | 2.522 | -1,30% |
| 2007-12-19 | 109,10 | 109,10 | 116,00 | 115,50 | 102 | -2,04% |
| 2007-12-18 | 111,20 | 108,00 | 117,90 | 117,90 | 644 | -1,34% |
| 2007-12-17 | 115,00 | 115,00 | 120,00 | 119,50 | 121 | +0,00% |
| 2007-12-14 | 119,50 | 119,50 | 119,50 | 119,50 | 1 | -0,42% |
