Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-13 | 120,00 | 120,00 | 120,00 | 120,00 | 1 | +0,93% |
| 2007-12-12 | 111,10 | 111,10 | 118,90 | 118,90 | 108 | -3,65% |
| 2007-12-11 | 123,40 | 123,40 | 123,40 | 123,40 | 1 | +0,33% |
| 2007-12-10 | 123,00 | 120,00 | 127,00 | 123,00 | 198 | +0,00% |
| 2007-12-07 | 128,90 | 123,00 | 128,90 | 123,00 | 29 | -0,32% |
| 2007-12-06 | 115,00 | 112,10 | 123,40 | 123,40 | 44 | +4,58% |
| 2007-12-05 | 120,00 | 118,00 | 120,00 | 118,00 | 2 | -1,99% |
| 2007-12-04 | 120,90 | 120,40 | 120,90 | 120,40 | 7 | -2,11% |
| 2007-12-03 | 120,90 | 120,00 | 123,00 | 123,00 | 234 | -3,07% |
| 2007-11-30 | 120,80 | 120,80 | 126,90 | 126,90 | 201 | +6,73% |
| 2007-11-29 | 118,00 | 116,00 | 120,00 | 118,90 | 117 | +0,85% |
| 2007-11-28 | 118,80 | 115,50 | 118,80 | 117,90 | 335 | -0,76% |
| 2007-11-27 | 118,80 | 118,80 | 118,80 | 118,80 | 1 | -0,08% |
| 2007-11-26 | 118,90 | 110,70 | 118,90 | 118,90 | 111 | +0,85% |
| 2007-11-23 | 123,00 | 117,90 | 123,40 | 117,90 | 409 | +0,26% |
| 2007-11-22 | 110,50 | 108,10 | 117,60 | 117,60 | 811 | -0,08% |
| 2007-11-21 | 117,70 | 117,70 | 117,70 | 117,70 | 19 | -0,93% |
| 2007-11-20 | 107,10 | 107,10 | 118,80 | 118,80 | 147 | +1,54% |
| 2007-11-19 | 123,50 | 117,00 | 123,50 | 117,00 | 486 | -5,26% |
| 2007-11-16 | 117,00 | 117,00 | 123,50 | 123,50 | 265 | +4,66% |
