Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-15 | 118,00 | 115,00 | 119,00 | 118,00 | 14.267 | +0,08% |
| 2007-11-14 | 117,90 | 117,90 | 117,90 | 117,90 | 1 | +0,26% |
| 2007-11-13 | 117,50 | 117,50 | 118,00 | 117,60 | 54 | +0,09% |
| 2007-11-12 | 118,00 | 117,50 | 118,00 | 117,50 | 2 | -0,42% |
| 2007-11-09 | 117,90 | 114,10 | 118,00 | 118,00 | 221 | +0,00% |
| 2007-11-08 | 116,90 | 116,90 | 118,00 | 118,00 | 408 | +0,43% |
| 2007-11-07 | 118,00 | 117,50 | 118,00 | 117,50 | 2 | -1,26% |
| 2007-11-06 | 119,00 | 119,00 | 119,00 | 119,00 | 1 | +0,00% |
| 2007-11-05 | 119,00 | 119,00 | 119,00 | 119,00 | 1 | +0,42% |
| 2007-11-02 | 118,50 | 118,50 | 118,50 | 118,50 | 10 | +0,85% |
| 2007-10-31 | 117,50 | 117,50 | 117,50 | 117,50 | 5 | +1,38% |
| 2007-10-30 | 116,80 | 115,90 | 118,90 | 115,90 | 224 | -0,94% |
| 2007-10-29 | 119,00 | 115,50 | 119,00 | 117,00 | 311 | -3,31% |
| 2007-10-26 | 121,00 | 121,00 | 121,00 | 121,00 | 1 | +2,20% |
| 2007-10-25 | 118,50 | 115,00 | 118,50 | 118,40 | 86 | +0,34% |
| 2007-10-24 | 118,00 | 116,80 | 118,00 | 118,00 | 171 | -2,07% |
| 2007-10-23 | 120,50 | 120,50 | 120,50 | 120,50 | 18 | +0,75% |
| 2007-10-22 | 119,60 | 119,60 | 119,60 | 119,60 | 1 | -1,40% |
| 2007-10-19 | 121,30 | 121,30 | 121,30 | 121,30 | 1 | +0,00% |
| 2007-10-18 | 121,30 | 121,30 | 121,30 | 121,30 | 35 | -0,16% |
