Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-17 | 121,50 | 121,50 | 121,50 | 121,50 | 1 | +3,85% |
| 2007-10-16 | 115,40 | 115,40 | 117,00 | 117,00 | 194 | -1,27% |
| 2007-10-15 | 119,00 | 118,50 | 119,10 | 118,50 | 172 | -0,42% |
| 2007-10-12 | 122,50 | 119,00 | 122,50 | 119,00 | 243 | -4,72% |
| 2007-10-11 | 124,00 | 124,00 | 124,90 | 124,90 | 14 | +6,57% |
| 2007-10-10 | 122,50 | 117,10 | 122,50 | 117,20 | 11 | -4,72% |
| 2007-10-09 | 120,00 | 115,30 | 123,00 | 123,00 | 305 | +2,50% |
| 2007-10-08 | 120,00 | 120,00 | 120,00 | 120,00 | 24 | +0,00% |
| 2007-10-05 | 120,00 | 120,00 | 120,00 | 120,00 | 1 | -0,83% |
| 2007-10-04 | 121,00 | 121,00 | 121,00 | 121,00 | 1 | +0,00% |
| 2007-10-03 | 113,10 | 113,10 | 121,50 | 121,00 | 370 | +0,92% |
| 2007-10-02 | 117,00 | 112,10 | 121,00 | 119,90 | 250 | +2,48% |
| 2007-10-01 | 116,90 | 116,90 | 117,00 | 117,00 | 73 | -0,34% |
| 2007-09-28 | 116,10 | 116,10 | 117,40 | 117,40 | 60 | -1,92% |
| 2007-09-27 | 123,30 | 112,10 | 123,30 | 119,70 | 282 | +1,87% |
| 2007-09-26 | 121,00 | 117,50 | 121,40 | 117,50 | 120 | -2,89% |
| 2007-09-25 | 120,00 | 120,00 | 121,00 | 121,00 | 59 | -0,82% |
| 2007-09-24 | 122,00 | 122,00 | 122,00 | 122,00 | 1 | +0,41% |
| 2007-09-20 | 121,50 | 121,50 | 121,50 | 121,50 | 1 | +0,00% |
| 2007-09-19 | 121,50 | 121,00 | 121,50 | 121,50 | 235 | +0,16% |
