Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-18 | 121,40 | 121,30 | 121,40 | 121,30 | 15 | -0,16% |
| 2007-09-17 | 121,50 | 120,00 | 121,50 | 121,50 | 45 | +1,67% |
| 2007-09-14 | 120,10 | 117,10 | 121,50 | 119,50 | 1.264 | -5,53% |
| 2007-09-13 | 126,50 | 126,50 | 126,50 | 126,50 | 60 | -2,69% |
| 2007-09-12 | 134,40 | 130,00 | 134,40 | 130,00 | 2.075 | -3,35% |
| 2007-09-11 | 134,50 | 134,50 | 134,50 | 134,50 | 1 | -0,30% |
| 2007-09-10 | 134,90 | 134,90 | 134,90 | 134,90 | 1 | +0,00% |
| 2007-09-07 | 135,00 | 134,90 | 135,00 | 134,90 | 6 | -0,07% |
| 2007-09-06 | 135,00 | 135,00 | 135,00 | 135,00 | 52 | +0,00% |
| 2007-09-03 | 123,10 | 123,00 | 135,00 | 135,00 | 324 | +1,50% |
| 2007-08-31 | 122,40 | 122,00 | 133,00 | 133,00 | 746 | +2,54% |
| 2007-08-30 | 129,70 | 129,70 | 129,70 | 129,70 | 1 | -0,23% |
| 2007-08-29 | 125,00 | 125,00 | 130,00 | 130,00 | 3.525 | +0,70% |
| 2007-08-28 | 130,50 | 129,10 | 130,50 | 129,10 | 37 | -1,07% |
| 2007-08-27 | 130,00 | 129,50 | 131,00 | 130,50 | 1.626 | -6,12% |
| 2007-08-24 | 139,00 | 139,00 | 139,00 | 139,00 | 1 | +4,51% |
| 2007-08-23 | 130,10 | 130,00 | 133,00 | 133,00 | 142 | +2,31% |
| 2007-08-22 | 129,00 | 125,00 | 130,00 | 130,00 | 1.095 | +0,85% |
| 2007-08-21 | 118,10 | 118,10 | 128,90 | 128,90 | 41 | +9,14% |
| 2007-08-20 | 120,10 | 118,10 | 122,70 | 118,10 | 107 | -1,67% |
