Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-17 | 117,10 | 117,10 | 127,50 | 120,10 | 1.030 | -6,03% |
| 2007-08-16 | 140,00 | 125,00 | 140,00 | 127,80 | 97 | -8,71% |
| 2007-08-14 | 142,50 | 140,00 | 142,50 | 140,00 | 2 | -1,75% |
| 2007-08-13 | 136,60 | 135,00 | 142,50 | 142,50 | 547 | -1,66% |
| 2007-08-10 | 144,90 | 144,90 | 144,90 | 144,90 | 1 | -0,89% |
| 2007-08-09 | 146,20 | 146,20 | 146,20 | 146,20 | 1 | +1,60% |
| 2007-08-08 | 143,90 | 143,90 | 143,90 | 143,90 | 1 | +2,79% |
| 2007-08-07 | 140,00 | 140,00 | 140,30 | 140,00 | 115 | -0,43% |
| 2007-08-06 | 147,90 | 140,00 | 147,90 | 140,60 | 277 | -6,70% |
| 2007-08-03 | 151,00 | 147,00 | 151,00 | 150,70 | 26 | -0,20% |
| 2007-08-02 | 151,20 | 144,10 | 151,20 | 151,00 | 622 | +0,67% |
| 2007-08-01 | 151,50 | 140,00 | 151,50 | 150,00 | 3.943 | -2,28% |
| 2007-07-31 | 153,50 | 153,50 | 153,50 | 153,50 | 10 | +0,39% |
| 2007-07-30 | 152,00 | 140,50 | 152,90 | 152,90 | 304 | +4,01% |
| 2007-07-26 | 147,00 | 147,00 | 147,00 | 147,00 | 1 | +1,38% |
| 2007-07-25 | 142,00 | 142,00 | 148,00 | 145,00 | 2.063 | -3,33% |
| 2007-07-24 | 140,40 | 140,30 | 150,00 | 150,00 | 1.168 | +0,00% |
| 2007-07-23 | 140,20 | 140,20 | 150,00 | 150,00 | 182 | +0,33% |
| 2007-07-20 | 151,00 | 149,50 | 151,00 | 149,50 | 22.038 | -1,71% |
| 2007-07-19 | 153,00 | 148,50 | 153,00 | 152,10 | 20.038 | -0,26% |
