Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-18 | 153,00 | 147,50 | 153,00 | 152,50 | 1.071 | +0,53% |
| 2007-07-17 | 151,70 | 151,70 | 151,70 | 151,70 | 1 | +0,13% |
| 2007-07-16 | 151,90 | 151,40 | 151,90 | 151,50 | 5.053 | -0,26% |
| 2007-07-13 | 151,90 | 151,90 | 151,90 | 151,90 | 1 | +6,52% |
| 2007-07-12 | 153,00 | 142,60 | 153,00 | 142,60 | 345 | -4,93% |
| 2007-07-10 | 153,00 | 149,00 | 153,00 | 150,00 | 682 | +0,00% |
| 2007-07-09 | 148,30 | 144,00 | 150,00 | 150,00 | 1.021 | +0,00% |
| 2007-07-06 | 148,00 | 148,00 | 150,00 | 150,00 | 732 | +1,35% |
| 2007-07-05 | 147,90 | 147,50 | 148,00 | 148,00 | 1.000 | +0,07% |
| 2007-07-04 | 147,90 | 147,90 | 147,90 | 147,90 | 1 | +0,00% |
| 2007-07-03 | 143,00 | 143,00 | 148,00 | 147,90 | 89 | -0,07% |
| 2007-07-02 | 149,50 | 145,00 | 149,50 | 148,00 | 20.013 | -1,00% |
| 2007-06-29 | 149,80 | 144,50 | 149,80 | 149,50 | 2.082 | +1,08% |
| 2007-06-28 | 143,00 | 143,00 | 147,90 | 147,90 | 88.161 | +2,71% |
| 2007-06-27 | 142,20 | 142,10 | 144,00 | 144,00 | 3.413 | -2,64% |
| 2007-06-26 | 143,80 | 143,00 | 147,90 | 147,90 | 2.120 | -0,60% |
| 2007-06-25 | 149,30 | 145,00 | 149,30 | 148,80 | 1.000 | +1,36% |
| 2007-06-22 | 146,90 | 140,20 | 146,90 | 146,80 | 3.121 | -0,74% |
| 2007-06-21 | 141,20 | 141,20 | 149,00 | 147,90 | 1.570 | -1,40% |
| 2007-06-19 | 149,00 | 140,00 | 150,00 | 150,00 | 3.282 | +0,00% |
