Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 78,50 | 73,00 | 81,50 | 75,50 | 1.503 | +0,67% |
| 2018-01-08 | 77,50 | 75,00 | 79,00 | 75,00 | 323 | -1,96% |
| 2018-01-04 | 74,00 | 74,00 | 76,50 | 76,50 | 179 | +4,08% |
| 2018-01-03 | 73,50 | 73,50 | 73,50 | 73,50 | 9 | +1,38% |
| 2017-12-28 | 71,01 | 71,01 | 72,50 | 72,50 | 321 | +1,97% |
| 2017-12-27 | 70,10 | 70,00 | 72,00 | 71,10 | 751 | +1,43% |
| 2017-12-22 | 68,00 | 67,90 | 70,10 | 70,10 | 1.194 | +3,09% |
| 2017-12-21 | 62,00 | 62,00 | 68,00 | 68,00 | 5.983 | +11,29% |
| 2017-12-20 | 61,10 | 61,10 | 62,00 | 61,10 | 278 | -1,42% |
| 2017-12-19 | 61,98 | 61,98 | 61,98 | 61,98 | 1 | +1,44% |
| 2017-12-18 | 61,10 | 61,10 | 61,10 | 61,10 | 377 | +0,00% |
| 2017-12-15 | 61,10 | 61,10 | 61,10 | 61,10 | 61 | +0,16% |
| 2017-12-13 | 62,80 | 60,00 | 62,80 | 61,00 | 3.597 | -3,10% |
| 2017-12-12 | 63,00 | 62,95 | 63,00 | 62,95 | 2 | +0,08% |
| 2017-12-11 | 63,00 | 62,90 | 63,00 | 62,90 | 62 | -0,14% |
| 2017-12-08 | 63,00 | 60,94 | 63,00 | 62,99 | 18 | -0,02% |
| 2017-12-07 | 63,00 | 63,00 | 63,00 | 63,00 | 1 | -0,38% |
| 2017-12-06 | 63,24 | 63,24 | 63,24 | 63,24 | 6 | +0,00% |
| 2017-12-05 | 63,24 | 63,24 | 63,24 | 63,24 | 15 | -0,85% |
| 2017-12-04 | 63,78 | 62,01 | 63,78 | 63,78 | 22 | +0,00% |
