Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-18 | 149,50 | 149,50 | 150,00 | 150,00 | 500 | +0,00% |
| 2007-06-15 | 150,10 | 140,10 | 150,10 | 150,00 | 2.561 | +0,00% |
| 2007-06-14 | 162,00 | 150,00 | 162,00 | 150,00 | 92 | +0,00% |
| 2007-06-13 | 165,00 | 146,80 | 165,00 | 150,00 | 2.692 | -3,23% |
| 2007-06-12 | 155,00 | 155,00 | 159,00 | 155,00 | 183 | +3,33% |
| 2007-06-11 | 140,00 | 138,00 | 150,00 | 150,00 | 652 | +3,81% |
| 2007-06-08 | 135,20 | 135,20 | 144,50 | 144,50 | 3.944 | +3,21% |
| 2007-06-06 | 147,00 | 140,00 | 147,00 | 140,00 | 10.264 | -4,76% |
| 2007-06-05 | 150,00 | 144,00 | 150,00 | 147,00 | 7.319 | -3,29% |
| 2007-06-04 | 141,00 | 141,00 | 153,50 | 152,00 | 132 | -0,98% |
| 2007-06-01 | 159,50 | 153,50 | 159,50 | 153,50 | 108 | -0,97% |
| 2007-05-31 | 150,00 | 144,00 | 155,00 | 155,00 | 319 | +0,00% |
| 2007-05-30 | 159,00 | 148,50 | 159,00 | 155,00 | 483 | -6,06% |
| 2007-05-29 | 165,50 | 165,00 | 166,00 | 165,00 | 167 | +0,61% |
| 2007-05-28 | 160,00 | 151,00 | 164,00 | 164,00 | 604 | +3,14% |
| 2007-05-25 | 164,90 | 152,50 | 165,00 | 159,00 | 706 | +5,30% |
| 2007-05-24 | 149,00 | 138,00 | 154,20 | 151,00 | 1.451 | +1,34% |
| 2007-05-23 | 149,00 | 149,00 | 150,00 | 149,00 | 122 | +2,62% |
| 2007-05-22 | 140,00 | 140,00 | 154,00 | 145,20 | 1.715 | +5,99% |
| 2007-05-21 | 138,90 | 132,60 | 141,00 | 137,00 | 2.061 | +6,53% |
