Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-18 | 127,00 | 127,00 | 139,00 | 128,60 | 838 | +2,88% |
| 2007-05-17 | 123,90 | 117,80 | 125,00 | 125,00 | 9.177 | +6,84% |
| 2007-05-16 | 117,00 | 117,00 | 121,00 | 117,00 | 348 | +0,00% |
| 2007-05-15 | 106,50 | 106,50 | 117,00 | 117,00 | 2.676 | +9,86% |
| 2007-05-14 | 106,80 | 106,50 | 106,80 | 106,50 | 61 | -0,28% |
| 2007-05-11 | 102,00 | 102,00 | 106,90 | 106,80 | 7.721 | +2,79% |
| 2007-05-10 | 103,90 | 99,00 | 103,90 | 103,90 | 17.463 | +1,86% |
| 2007-05-09 | 103,80 | 102,00 | 103,90 | 102,00 | 3.561 | +0,00% |
| 2007-05-08 | 101,90 | 101,90 | 103,00 | 102,00 | 193 | +2,00% |
| 2007-05-07 | 98,55 | 98,55 | 100,00 | 100,00 | 346 | +1,52% |
| 2007-05-04 | 101,10 | 96,00 | 101,10 | 98,50 | 226 | -2,67% |
| 2007-04-30 | 100,00 | 100,00 | 104,90 | 101,20 | 109 | -3,53% |
| 2007-04-27 | 99,50 | 96,00 | 107,00 | 104,90 | 1.753 | +3,15% |
| 2007-04-26 | 102,00 | 101,70 | 102,00 | 101,70 | 201 | -0,20% |
| 2007-04-25 | 98,00 | 98,00 | 101,90 | 101,90 | 820 | +3,98% |
| 2007-04-24 | 96,00 | 96,00 | 98,10 | 98,00 | 6.362 | +1,98% |
| 2007-04-23 | 93,00 | 93,00 | 96,10 | 96,10 | 268 | +0,95% |
| 2007-04-20 | 97,90 | 95,20 | 98,95 | 95,20 | 26.032 | +0,21% |
| 2007-04-19 | 94,00 | 94,00 | 95,00 | 95,00 | 1.285 | +0,96% |
| 2007-04-18 | 94,40 | 94,10 | 94,40 | 94,10 | 104 | +0,11% |
