Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-17 | 94,00 | 94,00 | 94,00 | 94,00 | 50 | -0,95% |
| 2007-04-16 | 96,75 | 93,00 | 96,75 | 94,90 | 381 | +3,72% |
| 2007-04-13 | 93,40 | 91,50 | 93,40 | 91,50 | 225 | -1,61% |
| 2007-04-12 | 93,20 | 92,00 | 93,40 | 93,00 | 1.286 | -2,11% |
| 2007-04-11 | 97,80 | 92,60 | 97,80 | 95,00 | 102 | -2,86% |
| 2007-04-10 | 97,70 | 97,70 | 97,80 | 97,80 | 135 | -1,11% |
| 2007-04-05 | 93,05 | 93,05 | 98,90 | 98,90 | 68 | +2,75% |
| 2007-04-04 | 98,95 | 96,25 | 98,95 | 96,25 | 51 | +0,05% |
| 2007-04-03 | 96,20 | 96,10 | 96,50 | 96,20 | 114 | -4,75% |
| 2007-04-02 | 101,00 | 101,00 | 101,00 | 101,00 | 1 | -0,98% |
| 2007-03-29 | 102,00 | 102,00 | 102,00 | 102,00 | 200 | +11,41% |
| 2007-03-28 | 98,00 | 91,55 | 98,00 | 91,55 | 15 | -6,58% |
| 2007-03-27 | 100,00 | 98,00 | 100,00 | 98,00 | 310 | +0,20% |
| 2007-03-26 | 96,90 | 96,90 | 97,80 | 97,80 | 411 | +3,11% |
| 2007-03-23 | 95,95 | 93,55 | 96,25 | 94,85 | 475 | +1,44% |
| 2007-03-22 | 93,50 | 93,50 | 93,50 | 93,50 | 10 | -1,99% |
| 2007-03-21 | 95,60 | 92,10 | 95,60 | 95,40 | 234 | -0,16% |
| 2007-03-20 | 95,60 | 91,70 | 95,60 | 95,55 | 25 | +1,54% |
| 2007-03-19 | 94,10 | 94,10 | 94,10 | 94,10 | 1 | +0,11% |
| 2007-03-16 | 88,05 | 88,05 | 94,00 | 94,00 | 6 | +1,13% |
