Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-15 | 90,15 | 90,10 | 92,95 | 92,95 | 197 | -1,01% |
| 2007-03-14 | 93,90 | 93,90 | 93,90 | 93,90 | 15 | -0,05% |
| 2007-03-13 | 91,80 | 91,80 | 95,00 | 93,95 | 1.094 | +4,39% |
| 2007-03-12 | 90,00 | 90,00 | 90,00 | 90,00 | 22 | +0,00% |
| 2007-03-09 | 92,90 | 87,15 | 92,90 | 90,00 | 94 | -2,17% |
| 2007-03-08 | 92,00 | 92,00 | 92,00 | 92,00 | 1 | -1,08% |
| 2007-03-07 | 93,00 | 93,00 | 93,00 | 93,00 | 1 | +0,00% |
| 2007-03-06 | 93,00 | 93,00 | 93,00 | 93,00 | 1 | -0,11% |
| 2007-03-05 | 89,00 | 87,10 | 93,25 | 93,10 | 300 | -0,37% |
| 2007-03-02 | 93,90 | 93,45 | 93,90 | 93,45 | 125 | -1,53% |
| 2007-03-01 | 97,80 | 94,90 | 97,80 | 94,90 | 10 | -2,97% |
| 2007-02-28 | 97,80 | 97,80 | 97,80 | 97,80 | 200 | +0,00% |
| 2007-02-27 | 97,80 | 97,80 | 97,80 | 97,80 | 1 | -0,71% |
| 2007-02-23 | 98,50 | 98,50 | 98,50 | 98,50 | 1 | +0,51% |
| 2007-02-22 | 97,70 | 97,00 | 98,00 | 98,00 | 655 | +0,20% |
| 2007-02-21 | 97,80 | 97,80 | 97,80 | 97,80 | 1 | +0,31% |
| 2007-02-20 | 97,50 | 97,50 | 97,50 | 97,50 | 1 | +3,17% |
| 2007-02-19 | 91,00 | 90,50 | 94,50 | 94,50 | 1.541 | +5,00% |
| 2007-02-16 | 96,00 | 90,00 | 96,00 | 90,00 | 3.285 | -5,31% |
| 2007-02-15 | 95,75 | 95,05 | 98,00 | 95,05 | 105 | -0,73% |
