Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-16 | 99,50 | 99,50 | 99,55 | 99,55 | 114 | -2,40% |
| 2007-01-15 | 102,00 | 102,00 | 102,00 | 102,00 | 1 | +2,00% |
| 2007-01-12 | 103,20 | 100,00 | 103,20 | 100,00 | 145 | -0,30% |
| 2007-01-11 | 101,20 | 100,30 | 101,20 | 100,30 | 934 | -4,93% |
| 2007-01-10 | 105,50 | 105,50 | 105,50 | 105,50 | 65 | +0,00% |
| 2007-01-09 | 99,10 | 99,10 | 105,50 | 105,50 | 27 | +1,44% |
| 2007-01-08 | 103,90 | 98,00 | 104,00 | 104,00 | 494 | +0,97% |
| 2007-01-05 | 103,00 | 103,00 | 103,00 | 103,00 | 50 | -0,96% |
| 2007-01-04 | 104,00 | 104,00 | 104,00 | 104,00 | 1 | -1,79% |
| 2007-01-02 | 106,30 | 105,90 | 106,30 | 105,90 | 5.062 | -0,38% |
| 2006-12-29 | 99,05 | 99,05 | 110,00 | 106,30 | 1.800 | +2,31% |
| 2006-12-28 | 98,10 | 98,05 | 103,90 | 103,90 | 305 | +1,76% |
| 2006-12-27 | 103,50 | 102,10 | 103,50 | 102,10 | 7 | -0,97% |
| 2006-12-22 | 103,80 | 103,10 | 103,80 | 103,10 | 274 | +0,10% |
| 2006-12-21 | 103,00 | 103,00 | 103,00 | 103,00 | 100 | +0,00% |
| 2006-12-20 | 98,00 | 97,05 | 103,50 | 103,00 | 805 | +3,00% |
| 2006-12-19 | 104,00 | 100,00 | 104,00 | 100,00 | 20.346 | -3,85% |
| 2006-12-18 | 101,00 | 100,00 | 104,00 | 104,00 | 367 | +2,97% |
| 2006-12-15 | 97,15 | 97,10 | 101,00 | 101,00 | 989 | -0,98% |
| 2006-12-14 | 102,00 | 102,00 | 102,00 | 102,00 | 15 | -1,92% |
