Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-13 | 103,00 | 100,00 | 104,00 | 104,00 | 10.261 | +0,97% |
| 2006-12-12 | 98,50 | 97,00 | 103,00 | 103,00 | 954 | +3,00% |
| 2006-12-11 | 100,00 | 98,80 | 100,00 | 100,00 | 249 | +0,00% |
| 2006-12-08 | 101,30 | 100,00 | 101,50 | 100,00 | 184 | -1,28% |
| 2006-12-07 | 98,40 | 96,15 | 101,30 | 101,30 | 366 | -0,20% |
| 2006-12-06 | 99,90 | 98,40 | 103,70 | 101,50 | 3.632 | +1,60% |
| 2006-12-05 | 99,85 | 97,70 | 99,90 | 99,90 | 1.022 | +0,00% |
| 2006-12-04 | 100,00 | 92,00 | 100,00 | 99,90 | 1.605 | +0,20% |
| 2006-12-01 | 92,00 | 92,00 | 100,00 | 99,70 | 6.715 | +8,84% |
| 2006-11-30 | 90,50 | 90,00 | 93,40 | 91,60 | 9.033 | +3,39% |
| 2006-11-29 | 85,60 | 85,60 | 94,80 | 88,60 | 8.198 | +4,24% |
| 2006-11-28 | 83,25 | 82,50 | 85,75 | 85,00 | 459 | +2,97% |
| 2006-11-27 | 84,00 | 82,55 | 85,95 | 82,55 | 481 | -1,73% |
| 2006-11-24 | 83,10 | 81,10 | 84,00 | 84,00 | 24.161 | +2,31% |
| 2006-11-23 | 80,20 | 80,20 | 82,10 | 82,10 | 541 | +2,50% |
| 2006-11-22 | 79,00 | 79,00 | 80,50 | 80,10 | 3.371 | +2,96% |
| 2006-11-21 | 80,00 | 77,70 | 80,00 | 77,80 | 829 | -2,75% |
| 2006-11-20 | 81,40 | 80,00 | 81,40 | 80,00 | 481 | +2,56% |
| 2006-11-17 | 78,00 | 76,50 | 78,00 | 78,00 | 897 | +1,04% |
| 2006-11-16 | 83,75 | 77,10 | 83,75 | 77,20 | 2.718 | -4,69% |
