Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-15 | 82,10 | 79,00 | 82,10 | 81,00 | 1.852 | -7,95% |
| 2006-11-13 | 84,00 | 84,00 | 88,00 | 88,00 | 606 | +0,00% |
| 2006-11-10 | 88,00 | 88,00 | 88,00 | 88,00 | 1 | +4,76% |
| 2006-11-09 | 84,00 | 83,00 | 84,00 | 84,00 | 116 | -1,18% |
| 2006-11-08 | 85,00 | 81,10 | 85,00 | 85,00 | 957 | -0,18% |
| 2006-11-07 | 89,00 | 85,15 | 89,00 | 85,15 | 6 | -3,24% |
| 2006-11-06 | 84,00 | 84,00 | 88,00 | 88,00 | 164 | -1,35% |
| 2006-11-03 | 89,40 | 89,20 | 89,40 | 89,20 | 70 | +0,22% |
| 2006-11-02 | 85,00 | 85,00 | 89,00 | 89,00 | 371 | +0,00% |
| 2006-10-31 | 89,00 | 89,00 | 89,00 | 89,00 | 1 | -0,56% |
| 2006-10-30 | 88,60 | 84,50 | 89,50 | 89,50 | 457 | +1,70% |
| 2006-10-27 | 87,80 | 87,70 | 88,00 | 88,00 | 650 | +0,34% |
| 2006-10-26 | 83,00 | 83,00 | 87,70 | 87,70 | 251 | +3,18% |
| 2006-10-25 | 83,10 | 83,10 | 85,00 | 85,00 | 352 | -1,28% |
| 2006-10-20 | 86,20 | 86,10 | 86,30 | 86,10 | 206 | -2,71% |
| 2006-10-19 | 87,00 | 84,00 | 88,90 | 88,50 | 330 | +2,91% |
| 2006-10-18 | 83,00 | 82,85 | 86,00 | 86,00 | 257 | +2,38% |
| 2006-10-17 | 83,90 | 83,90 | 84,05 | 84,00 | 723 | +0,00% |
| 2006-10-16 | 82,00 | 82,00 | 84,00 | 84,00 | 333 | +2,50% |
| 2006-10-13 | 79,25 | 79,25 | 81,95 | 81,95 | 149 | -0,12% |
