Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-12 | 82,00 | 79,30 | 82,05 | 82,05 | 7 | +3,86% |
| 2006-10-11 | 80,55 | 79,00 | 82,45 | 79,00 | 817 | -4,18% |
| 2006-10-10 | 81,00 | 80,10 | 82,45 | 82,45 | 126 | +1,79% |
| 2006-10-09 | 80,90 | 80,10 | 83,00 | 81,00 | 366 | -2,41% |
| 2006-10-05 | 80,80 | 80,80 | 83,00 | 83,00 | 51 | +1,22% |
| 2006-10-04 | 83,50 | 82,00 | 86,50 | 82,00 | 336 | -1,80% |
| 2006-10-03 | 83,20 | 83,20 | 88,00 | 83,50 | 5 | -3,47% |
| 2006-10-02 | 87,00 | 84,50 | 89,00 | 86,50 | 174 | +0,00% |
| 2006-09-29 | 86,50 | 86,50 | 86,50 | 86,50 | 1.303 | +0,35% |
| 2006-09-28 | 85,80 | 85,00 | 86,20 | 86,20 | 1.463 | +2,62% |
| 2006-09-27 | 83,30 | 83,20 | 85,80 | 84,00 | 1.342 | -1,75% |
| 2006-09-26 | 85,30 | 85,20 | 85,50 | 85,50 | 501 | +4,01% |
| 2006-09-25 | 80,40 | 80,40 | 82,20 | 82,20 | 1.307 | +0,86% |
| 2006-09-22 | 81,60 | 81,50 | 81,60 | 81,50 | 350 | -2,40% |
| 2006-09-21 | 84,80 | 83,50 | 84,80 | 83,50 | 304 | -1,53% |
| 2006-09-20 | 84,80 | 84,80 | 84,80 | 84,80 | 8 | +0,00% |
| 2006-09-19 | 85,00 | 84,80 | 85,00 | 84,80 | 107 | -0,24% |
| 2006-09-18 | 84,80 | 84,80 | 89,20 | 85,00 | 214 | +0,00% |
| 2006-09-15 | 86,40 | 85,00 | 86,40 | 85,00 | 314 | -1,05% |
| 2006-09-14 | 86,00 | 84,20 | 86,00 | 85,90 | 78 | +1,06% |
