Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-13 | 86,00 | 85,00 | 86,00 | 85,00 | 2.746 | -1,16% |
| 2006-09-12 | 85,00 | 85,00 | 86,00 | 86,00 | 614 | +0,12% |
| 2006-09-11 | 85,90 | 85,00 | 85,90 | 85,90 | 813 | +0,47% |
| 2006-09-08 | 82,50 | 82,50 | 85,50 | 85,50 | 4.082 | +4,91% |
| 2006-09-07 | 81,50 | 81,50 | 81,50 | 81,50 | 29 | -0,24% |
| 2006-09-06 | 80,60 | 80,55 | 82,50 | 81,70 | 205 | -2,51% |
| 2006-09-05 | 83,80 | 83,80 | 83,80 | 83,80 | 1 | +4,36% |
| 2006-09-04 | 83,90 | 80,30 | 83,90 | 80,30 | 19 | +0,12% |
| 2006-09-01 | 78,50 | 78,50 | 84,00 | 80,20 | 12 | -4,41% |
| 2006-08-31 | 83,00 | 81,20 | 84,00 | 83,90 | 1.551 | -0,12% |
| 2006-08-30 | 85,00 | 84,00 | 85,00 | 84,00 | 4.002 | +0,00% |
| 2006-08-29 | 84,00 | 82,00 | 84,00 | 84,00 | 115 | +2,44% |
| 2006-08-28 | 77,60 | 77,60 | 84,50 | 82,00 | 2.126 | +0,61% |
| 2006-08-25 | 80,00 | 78,10 | 82,00 | 81,50 | 103 | +1,88% |
| 2006-08-24 | 84,00 | 80,00 | 84,00 | 80,00 | 74 | -2,44% |
| 2006-08-23 | 80,30 | 80,30 | 82,00 | 82,00 | 422 | +2,50% |
| 2006-08-22 | 81,90 | 80,00 | 81,90 | 80,00 | 93 | +3,63% |
| 2006-08-21 | 81,90 | 77,20 | 81,90 | 77,20 | 4 | +0,26% |
| 2006-08-18 | 82,00 | 77,00 | 82,00 | 77,00 | 229 | -5,52% |
| 2006-08-17 | 85,00 | 81,50 | 85,00 | 81,50 | 2 | -4,57% |
