Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 63,80 | 63,77 | 63,80 | 63,78 | 32 | -0,31% |
| 2017-11-30 | 63,98 | 63,98 | 63,98 | 63,98 | 1 | +0,00% |
| 2017-11-29 | 63,98 | 63,98 | 63,98 | 63,98 | 1 | +4,03% |
| 2017-11-27 | 58,55 | 58,55 | 61,50 | 61,50 | 446 | -3,91% |
| 2017-11-24 | 64,00 | 64,00 | 64,00 | 64,00 | 1 | +0,00% |
| 2017-11-23 | 64,00 | 64,00 | 64,00 | 64,00 | 1 | +3,33% |
| 2017-11-22 | 61,96 | 60,77 | 61,96 | 61,94 | 21 | +1,54% |
| 2017-11-20 | 61,96 | 61,00 | 61,96 | 61,00 | 205 | +0,00% |
| 2017-11-17 | 61,00 | 61,00 | 61,97 | 61,00 | 386 | -0,89% |
| 2017-11-16 | 61,55 | 61,55 | 61,55 | 61,55 | 1 | -0,24% |
| 2017-11-15 | 61,70 | 61,70 | 61,70 | 61,70 | 1 | -0,29% |
| 2017-11-14 | 61,78 | 61,00 | 61,88 | 61,88 | 125 | -0,13% |
| 2017-11-10 | 61,98 | 61,00 | 61,98 | 61,96 | 1.263 | +1,57% |
| 2017-11-09 | 61,98 | 61,00 | 61,98 | 61,00 | 123 | -1,58% |
| 2017-11-08 | 63,80 | 60,03 | 63,80 | 61,98 | 3.207 | -0,03% |
| 2017-11-07 | 60,95 | 60,95 | 62,01 | 62,00 | 5.039 | -3,13% |
| 2017-11-03 | 64,00 | 64,00 | 64,00 | 64,00 | 1 | +0,79% |
| 2017-11-02 | 63,50 | 63,50 | 63,50 | 63,50 | 251 | -0,39% |
| 2017-10-31 | 61,53 | 61,53 | 64,05 | 63,75 | 8.731 | +3,61% |
| 2017-10-30 | 62,00 | 61,53 | 62,00 | 61,53 | 131 | +0,05% |
