Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-16 | 85,40 | 83,30 | 85,40 | 85,40 | 730 | +0,00% |
| 2006-08-14 | 83,70 | 79,00 | 85,40 | 85,40 | 3.537 | -0,70% |
| 2006-08-11 | 86,00 | 86,00 | 86,00 | 86,00 | 1 | -0,69% |
| 2006-08-10 | 85,00 | 84,70 | 86,60 | 86,60 | 201 | +2,85% |
| 2006-08-09 | 84,50 | 84,20 | 84,50 | 84,20 | 36 | -1,29% |
| 2006-08-08 | 84,60 | 84,50 | 86,60 | 85,30 | 1.378 | -3,07% |
| 2006-08-07 | 81,00 | 81,00 | 88,00 | 88,00 | 3 | +3,53% |
| 2006-08-04 | 86,90 | 85,00 | 86,90 | 85,00 | 316 | +1,31% |
| 2006-08-03 | 85,10 | 83,80 | 85,10 | 83,90 | 658 | -2,44% |
| 2006-08-02 | 86,00 | 85,00 | 86,80 | 86,00 | 1.283 | -3,04% |
| 2006-08-01 | 88,60 | 85,80 | 88,70 | 88,70 | 1.231 | +0,11% |
| 2006-07-31 | 87,40 | 86,50 | 88,60 | 88,60 | 2.202 | +1,26% |
| 2006-07-28 | 87,50 | 85,10 | 87,50 | 87,50 | 517 | +0,00% |
| 2006-07-27 | 88,00 | 87,30 | 88,00 | 87,50 | 606 | +0,92% |
| 2006-07-26 | 86,00 | 85,70 | 88,00 | 86,70 | 314 | -1,48% |
| 2006-07-25 | 86,50 | 84,10 | 88,00 | 88,00 | 1.113 | -1,68% |
| 2006-07-24 | 85,10 | 85,10 | 89,50 | 89,50 | 13 | +0,00% |
| 2006-07-21 | 88,00 | 86,10 | 89,50 | 89,50 | 265 | +0,00% |
| 2006-07-20 | 88,00 | 88,00 | 89,50 | 89,50 | 39 | +1,70% |
| 2006-07-19 | 89,00 | 88,00 | 90,00 | 88,00 | 310 | -2,22% |
