Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-19 | 74,70 | 74,00 | 74,70 | 74,00 | 35 | -0,67% |
| 2006-06-16 | 71,70 | 71,70 | 74,90 | 74,50 | 355 | +3,47% |
| 2006-06-14 | 70,90 | 69,10 | 73,00 | 72,00 | 167 | -1,10% |
| 2006-06-12 | 73,10 | 72,80 | 73,10 | 72,80 | 136 | -0,55% |
| 2006-06-09 | 73,10 | 73,10 | 75,90 | 73,20 | 219 | -3,05% |
| 2006-06-08 | 73,40 | 73,40 | 76,90 | 75,50 | 84 | +0,67% |
| 2006-06-07 | 76,70 | 73,30 | 76,70 | 75,00 | 666 | -1,19% |
| 2006-06-06 | 76,70 | 73,20 | 76,70 | 75,90 | 319 | -1,17% |
| 2006-06-05 | 71,70 | 71,70 | 78,40 | 76,80 | 1.537 | +4,49% |
| 2006-06-02 | 71,50 | 71,50 | 74,00 | 73,50 | 2.428 | +2,80% |
| 2006-06-01 | 67,00 | 63,60 | 71,50 | 71,50 | 2.121 | +2,14% |
| 2006-05-31 | 68,00 | 68,00 | 70,00 | 70,00 | 77 | -1,41% |
| 2006-05-30 | 68,50 | 68,50 | 71,00 | 71,00 | 1.318 | +3,65% |
| 2006-05-29 | 67,90 | 67,90 | 68,50 | 68,50 | 564 | +2,09% |
| 2006-05-26 | 69,00 | 67,10 | 69,00 | 67,10 | 427 | +3,23% |
| 2006-05-25 | 63,10 | 63,10 | 65,00 | 65,00 | 827 | +0,00% |
| 2006-05-24 | 70,00 | 63,20 | 70,00 | 65,00 | 6.180 | -1,52% |
| 2006-05-23 | 65,60 | 64,00 | 69,00 | 66,00 | 22.980 | -4,35% |
| 2006-05-22 | 71,00 | 67,90 | 71,40 | 69,00 | 244 | -3,63% |
| 2006-05-19 | 69,30 | 69,30 | 72,90 | 71,60 | 63.325 | +0,99% |
