Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-18 | 68,50 | 68,50 | 70,90 | 70,90 | 115.390 | -0,14% |
| 2006-05-17 | 70,00 | 69,50 | 71,00 | 71,00 | 2.150 | +0,14% |
| 2006-05-16 | 70,00 | 70,00 | 70,90 | 70,90 | 111 | +0,00% |
| 2006-05-15 | 71,60 | 70,20 | 71,60 | 70,90 | 758 | -0,84% |
| 2006-05-12 | 71,50 | 70,60 | 71,50 | 71,50 | 1.770 | +0,00% |
| 2006-05-11 | 70,60 | 70,60 | 71,50 | 71,50 | 2.406 | +1,13% |
| 2006-05-10 | 71,90 | 70,60 | 71,90 | 70,70 | 252 | -0,98% |
| 2006-05-09 | 71,50 | 71,00 | 71,50 | 71,40 | 363 | +0,14% |
| 2006-05-08 | 72,00 | 70,60 | 72,00 | 71,30 | 503 | -0,70% |
| 2006-05-05 | 71,30 | 71,00 | 72,00 | 71,80 | 3.904 | +0,56% |
| 2006-05-04 | 71,40 | 71,40 | 71,40 | 71,40 | 181 | +0,00% |
| 2006-05-02 | 71,50 | 70,00 | 71,50 | 71,40 | 740 | +2,00% |
| 2006-04-28 | 67,60 | 67,60 | 70,00 | 70,00 | 1.592 | +2,19% |
| 2006-04-27 | 70,80 | 68,30 | 70,80 | 68,50 | 1.482 | -3,25% |
| 2006-04-26 | 69,50 | 69,00 | 70,90 | 70,80 | 847 | -1,12% |
| 2006-04-25 | 71,00 | 70,90 | 71,60 | 71,60 | 1.043 | +0,85% |
| 2006-04-24 | 71,00 | 69,00 | 71,00 | 71,00 | 2.708 | -1,39% |
| 2006-04-21 | 72,60 | 72,00 | 72,60 | 72,00 | 1.326 | -0,55% |
| 2006-04-20 | 70,50 | 70,50 | 72,90 | 72,40 | 4.351 | +3,43% |
| 2006-04-19 | 68,50 | 68,00 | 70,00 | 70,00 | 7.549 | +2,94% |
