Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-18 | 67,90 | 67,40 | 68,40 | 68,00 | 1.560 | +0,74% |
| 2006-04-13 | 67,30 | 66,30 | 67,60 | 67,50 | 6.500 | +0,75% |
| 2006-04-12 | 66,50 | 66,30 | 67,00 | 67,00 | 7.613 | +0,75% |
| 2006-04-11 | 65,70 | 65,10 | 67,00 | 66,50 | 4.680 | -0,75% |
| 2006-04-10 | 66,60 | 65,10 | 67,00 | 67,00 | 515 | +0,15% |
| 2006-04-07 | 67,00 | 66,20 | 67,00 | 66,90 | 761 | +0,30% |
| 2006-04-06 | 64,70 | 64,70 | 67,60 | 66,70 | 2.003 | +0,00% |
| 2006-04-05 | 65,50 | 65,40 | 67,00 | 66,70 | 499 | +2,46% |
| 2006-04-04 | 64,10 | 64,10 | 66,30 | 65,10 | 2.630 | +1,56% |
| 2006-04-03 | 67,00 | 63,50 | 67,00 | 64,10 | 1.359 | -4,33% |
| 2006-03-31 | 67,90 | 66,20 | 67,90 | 67,00 | 995 | -1,33% |
| 2006-03-30 | 66,60 | 64,90 | 67,90 | 67,90 | 2.253 | +1,49% |
| 2006-03-29 | 66,90 | 66,60 | 66,90 | 66,90 | 220 | -0,15% |
| 2006-03-28 | 66,00 | 66,00 | 67,00 | 67,00 | 1.599 | +1,67% |
| 2006-03-27 | 66,00 | 64,20 | 66,00 | 65,90 | 1.931 | -0,15% |
| 2006-03-24 | 62,80 | 62,80 | 66,80 | 66,00 | 10.228 | +5,10% |
| 2006-03-23 | 61,50 | 61,30 | 63,00 | 62,80 | 1.368 | +2,11% |
| 2006-03-22 | 60,00 | 60,00 | 61,50 | 61,50 | 233 | +0,00% |
| 2006-03-21 | 61,00 | 61,00 | 62,00 | 61,50 | 132 | +0,00% |
| 2006-03-20 | 61,50 | 60,90 | 62,40 | 61,50 | 1.486 | +0,16% |
