Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-17 | 60,00 | 59,00 | 62,00 | 61,40 | 1.586 | +3,02% |
| 2006-03-16 | 59,80 | 59,60 | 59,90 | 59,60 | 568 | +0,51% |
| 2006-03-15 | 58,50 | 58,50 | 59,90 | 59,30 | 636 | +2,24% |
| 2006-03-14 | 58,50 | 57,80 | 59,10 | 58,00 | 273 | +0,00% |
| 2006-03-13 | 58,20 | 58,00 | 58,20 | 58,00 | 133 | +0,17% |
| 2006-03-10 | 57,00 | 57,00 | 57,90 | 57,90 | 839 | +1,76% |
| 2006-03-09 | 57,00 | 56,70 | 57,00 | 56,90 | 909 | +0,71% |
| 2006-03-08 | 57,00 | 56,50 | 57,00 | 56,50 | 828 | -0,88% |
| 2006-03-07 | 56,70 | 56,70 | 57,20 | 57,00 | 472 | -1,04% |
| 2006-03-06 | 60,10 | 55,00 | 60,10 | 57,60 | 3.455 | -6,19% |
| 2006-03-03 | 62,00 | 60,00 | 62,00 | 61,40 | 2.008 | -0,97% |
| 2006-03-02 | 63,20 | 61,00 | 63,20 | 62,00 | 2.278 | +0,16% |
| 2006-03-01 | 62,00 | 61,90 | 62,00 | 61,90 | 842 | -0,16% |
| 2006-02-28 | 62,50 | 61,50 | 62,60 | 62,00 | 1.680 | -0,80% |
| 2006-02-27 | 62,30 | 61,00 | 62,50 | 62,50 | 1.572 | +0,32% |
| 2006-02-24 | 61,50 | 60,60 | 62,30 | 62,30 | 1.536 | +1,30% |
| 2006-02-23 | 62,10 | 60,10 | 62,10 | 61,50 | 1.167 | -0,97% |
| 2006-02-22 | 60,90 | 59,60 | 62,30 | 62,10 | 1.381 | +0,98% |
| 2006-02-21 | 62,50 | 59,30 | 62,50 | 61,50 | 4.632 | -2,38% |
| 2006-02-20 | 68,00 | 62,20 | 68,00 | 63,00 | 2.692 | -8,43% |
