Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-17 | 68,00 | 67,50 | 69,00 | 68,80 | 1.245 | +0,29% |
| 2006-02-16 | 69,00 | 68,30 | 69,50 | 68,60 | 993 | -2,00% |
| 2006-02-15 | 71,30 | 68,10 | 72,00 | 70,00 | 5.973 | -4,11% |
| 2006-02-14 | 72,30 | 72,20 | 73,50 | 73,00 | 282 | +1,53% |
| 2006-02-13 | 76,10 | 71,90 | 76,10 | 71,90 | 1.419 | -5,52% |
| 2006-02-10 | 76,30 | 73,50 | 76,50 | 76,10 | 959 | -0,26% |
| 2006-02-09 | 75,90 | 75,90 | 77,00 | 76,30 | 2.711 | +2,97% |
| 2006-02-08 | 75,00 | 72,00 | 75,00 | 74,10 | 3.369 | +3,49% |
| 2006-02-07 | 70,50 | 70,10 | 77,00 | 71,60 | 17.373 | +1,42% |
| 2006-02-06 | 70,60 | 70,60 | 70,60 | 70,60 | 308 | +0,14% |
| 2006-02-03 | 71,20 | 70,50 | 72,00 | 70,50 | 761 | -1,40% |
| 2006-02-02 | 71,50 | 71,00 | 71,50 | 71,50 | 411 | +0,70% |
| 2006-02-01 | 72,10 | 71,00 | 72,10 | 71,00 | 377 | -0,70% |
| 2006-01-31 | 72,00 | 71,50 | 72,00 | 71,50 | 808 | +0,00% |
| 2006-01-30 | 72,00 | 71,50 | 72,50 | 71,50 | 995 | -0,69% |
| 2006-01-27 | 73,10 | 72,00 | 73,10 | 72,00 | 654 | -1,37% |
| 2006-01-26 | 74,10 | 73,00 | 75,50 | 73,00 | 1.425 | -1,48% |
| 2006-01-25 | 76,80 | 74,10 | 76,80 | 74,10 | 773 | -3,77% |
| 2006-01-24 | 75,00 | 73,40 | 77,00 | 77,00 | 332 | +3,63% |
| 2006-01-23 | 76,90 | 74,00 | 76,90 | 74,30 | 451 | -3,76% |
