Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-20 | 71,60 | 71,00 | 80,00 | 77,20 | 3.740 | +4,75% |
| 2006-01-19 | 71,20 | 71,10 | 74,00 | 73,70 | 1.195 | +1,80% |
| 2006-01-18 | 72,00 | 70,60 | 72,40 | 72,40 | 2.334 | +0,42% |
| 2006-01-17 | 74,10 | 72,10 | 74,40 | 72,10 | 1.293 | -1,90% |
| 2006-01-16 | 72,40 | 72,00 | 73,90 | 73,50 | 1.226 | +0,41% |
| 2006-01-13 | 74,10 | 72,10 | 75,00 | 73,20 | 2.905 | -3,05% |
| 2006-01-12 | 79,00 | 73,60 | 79,00 | 75,50 | 3.642 | -2,83% |
| 2006-01-11 | 80,50 | 77,50 | 80,50 | 77,70 | 11.964 | +0,91% |
| 2006-01-10 | 67,00 | 64,00 | 81,00 | 77,00 | 19.149 | +13,91% |
| 2006-01-09 | 69,10 | 66,50 | 69,10 | 67,60 | 5.778 | -2,31% |
| 2006-01-06 | 69,40 | 68,00 | 70,40 | 69,20 | 1.286 | -0,29% |
| 2006-01-05 | 69,00 | 68,90 | 70,80 | 69,40 | 3.895 | +3,58% |
| 2006-01-04 | 64,90 | 64,90 | 70,00 | 67,00 | 3.041 | +4,69% |
| 2006-01-03 | 63,30 | 63,30 | 64,80 | 64,00 | 1.381 | +3,23% |
| 2006-01-02 | 59,50 | 59,50 | 64,10 | 62,00 | 630 | +3,33% |
| 2005-12-30 | 62,00 | 60,00 | 65,00 | 60,00 | 3.860 | -3,54% |
| 2005-12-29 | 61,50 | 60,70 | 62,20 | 62,20 | 86 | +2,47% |
| 2005-12-28 | 60,70 | 60,50 | 60,80 | 60,70 | 566 | -1,14% |
| 2005-12-27 | 59,90 | 59,90 | 61,40 | 61,40 | 1.610 | +2,50% |
| 2005-12-23 | 59,50 | 59,00 | 59,90 | 59,90 | 6.693 | +0,67% |
