Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-22 | 59,40 | 59,00 | 59,60 | 59,50 | 1.001 | +0,17% |
| 2005-12-21 | 58,30 | 58,30 | 59,40 | 59,40 | 708 | +0,17% |
| 2005-12-20 | 59,30 | 59,30 | 59,30 | 59,30 | 55 | -0,17% |
| 2005-12-19 | 59,40 | 58,00 | 59,40 | 59,40 | 8.253 | -0,17% |
| 2005-12-15 | 58,10 | 57,90 | 59,50 | 59,50 | 5.553 | +1,54% |
| 2005-12-14 | 58,70 | 57,90 | 58,70 | 58,60 | 7.751 | -0,17% |
| 2005-12-13 | 58,60 | 58,60 | 58,70 | 58,70 | 189 | -1,01% |
| 2005-12-12 | 59,60 | 58,30 | 59,60 | 59,30 | 916 | -0,67% |
| 2005-12-09 | 60,10 | 59,70 | 60,10 | 59,70 | 811 | -2,93% |
| 2005-12-08 | 62,00 | 61,50 | 62,00 | 61,50 | 240 | +0,82% |
| 2005-12-07 | 59,10 | 59,10 | 61,00 | 61,00 | 721 | -1,61% |
| 2005-12-06 | 62,00 | 56,50 | 62,00 | 62,00 | 1.477 | -1,90% |
| 2005-12-05 | 65,00 | 62,00 | 65,00 | 63,20 | 1.380 | -3,81% |
| 2005-12-02 | 65,90 | 65,50 | 65,90 | 65,70 | 550 | +0,00% |
| 2005-12-01 | 65,00 | 65,00 | 65,80 | 65,70 | 813 | +1,86% |
| 2005-11-30 | 63,30 | 63,30 | 64,50 | 64,50 | 2.111 | +3,86% |
| 2005-11-29 | 62,00 | 62,00 | 63,00 | 62,10 | 1.736 | +0,98% |
| 2005-11-28 | 62,50 | 61,10 | 62,50 | 61,50 | 797 | +0,82% |
| 2005-11-25 | 61,60 | 60,90 | 61,60 | 61,00 | 300 | -1,13% |
| 2005-11-24 | 61,90 | 61,60 | 62,00 | 61,70 | 1.310 | +0,00% |
