Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-23 | 61,70 | 61,60 | 61,70 | 61,70 | 332 | -0,48% |
| 2005-11-22 | 61,70 | 61,70 | 62,00 | 62,00 | 963 | +0,49% |
| 2005-11-21 | 62,00 | 61,60 | 62,00 | 61,70 | 6.721 | -0,16% |
| 2005-11-18 | 62,00 | 61,60 | 62,80 | 61,80 | 812 | -0,16% |
| 2005-11-17 | 61,90 | 61,00 | 62,00 | 61,90 | 1.690 | +0,00% |
| 2005-11-16 | 61,50 | 60,50 | 64,00 | 61,90 | 3.491 | +5,09% |
| 2005-11-15 | 56,00 | 56,00 | 59,00 | 58,90 | 2.895 | +5,18% |
| 2005-11-14 | 54,20 | 54,20 | 56,40 | 56,00 | 10.507 | +1,82% |
| 2005-11-10 | 56,00 | 55,00 | 56,00 | 55,00 | 230 | -1,79% |
| 2005-11-09 | 56,00 | 54,50 | 56,00 | 56,00 | 215 | +0,36% |
| 2005-11-08 | 55,40 | 55,00 | 56,60 | 55,80 | 1.240 | -0,53% |
| 2005-11-07 | 56,20 | 56,00 | 56,90 | 56,10 | 5.070 | +2,00% |
| 2005-11-04 | 56,00 | 55,00 | 56,00 | 55,00 | 633 | +1,85% |
| 2005-11-03 | 55,20 | 53,60 | 55,70 | 54,00 | 489 | -0,37% |
| 2005-11-02 | 56,00 | 54,20 | 56,00 | 54,20 | 978 | -2,34% |
| 2005-10-31 | 54,20 | 54,20 | 55,60 | 55,50 | 136 | +2,40% |
| 2005-10-28 | 54,30 | 54,20 | 55,30 | 54,20 | 741 | -1,28% |
| 2005-10-27 | 54,70 | 54,50 | 55,00 | 54,90 | 662 | -0,90% |
| 2005-10-26 | 54,40 | 54,40 | 56,40 | 55,40 | 2.127 | +1,84% |
| 2005-10-25 | 52,20 | 52,20 | 54,40 | 54,40 | 403 | +0,93% |
