Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 61,50 | 61,50 | 61,50 | 61,50 | 1 | -0,81% |
| 2017-10-26 | 62,00 | 62,00 | 62,00 | 62,00 | 1 | +0,00% |
| 2017-10-25 | 62,00 | 62,00 | 62,00 | 62,00 | 1 | +0,85% |
| 2017-10-24 | 60,55 | 60,00 | 62,00 | 61,48 | 568 | -0,84% |
| 2017-10-23 | 62,00 | 62,00 | 62,00 | 62,00 | 1 | +2,31% |
| 2017-10-20 | 62,00 | 60,60 | 62,00 | 60,60 | 33 | -3,52% |
| 2017-10-19 | 62,81 | 62,81 | 62,81 | 62,81 | 1 | -0,30% |
| 2017-10-18 | 63,00 | 63,00 | 63,00 | 63,00 | 1 | +0,80% |
| 2017-10-17 | 62,50 | 62,50 | 62,50 | 62,50 | 1 | +0,00% |
| 2017-10-16 | 62,50 | 62,50 | 62,50 | 62,50 | 1 | -0,49% |
| 2017-10-13 | 62,81 | 62,81 | 62,81 | 62,81 | 1 | +2,41% |
| 2017-10-12 | 62,00 | 60,50 | 62,00 | 61,33 | 4.053 | -1,87% |
| 2017-10-11 | 62,50 | 62,50 | 62,50 | 62,50 | 1 | +0,81% |
| 2017-10-10 | 62,00 | 62,00 | 62,00 | 62,00 | 1 | -1,59% |
| 2017-10-09 | 63,00 | 63,00 | 63,00 | 63,00 | 1 | +3,28% |
| 2017-10-06 | 61,80 | 61,00 | 61,80 | 61,00 | 7 | +0,83% |
| 2017-10-05 | 61,80 | 59,01 | 61,80 | 60,50 | 618 | -3,97% |
| 2017-10-04 | 63,00 | 63,00 | 63,00 | 63,00 | 1 | +1,61% |
| 2017-10-03 | 62,00 | 62,00 | 62,00 | 62,00 | 1 | +0,00% |
| 2017-10-02 | 62,00 | 62,00 | 62,00 | 62,00 | 1 | +0,83% |
