Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-24 | 54,50 | 50,20 | 54,50 | 53,90 | 362 | -0,19% |
| 2005-10-21 | 52,90 | 52,40 | 54,30 | 54,00 | 3.420 | +3,85% |
| 2005-10-20 | 50,40 | 50,40 | 52,00 | 52,00 | 1.838 | -1,33% |
| 2005-10-19 | 51,70 | 49,80 | 52,80 | 52,70 | 1.638 | +1,93% |
| 2005-10-18 | 54,20 | 47,60 | 54,20 | 51,70 | 4.253 | -5,31% |
| 2005-10-17 | 59,50 | 53,00 | 59,50 | 54,60 | 2.322 | -6,19% |
| 2005-10-14 | 60,20 | 58,00 | 60,20 | 58,20 | 1.110 | -5,98% |
| 2005-10-13 | 62,00 | 59,60 | 62,00 | 61,90 | 1.197 | +1,14% |
| 2005-10-12 | 60,40 | 57,20 | 63,30 | 61,20 | 5.054 | +2,00% |
| 2005-10-11 | 66,00 | 59,50 | 66,10 | 60,00 | 2.795 | -9,64% |
| 2005-10-10 | 66,10 | 66,00 | 67,00 | 66,40 | 810 | -2,50% |
| 2005-10-07 | 66,00 | 66,00 | 68,10 | 68,10 | 846 | +2,87% |
| 2005-10-06 | 66,00 | 65,50 | 66,50 | 66,20 | 1.374 | -0,45% |
| 2005-10-05 | 67,00 | 66,50 | 67,00 | 66,50 | 2.293 | -0,89% |
| 2005-10-04 | 66,90 | 66,50 | 67,10 | 67,10 | 748 | +0,45% |
| 2005-10-03 | 67,00 | 66,80 | 68,70 | 66,80 | 730 | -0,15% |
| 2005-09-30 | 66,90 | 66,80 | 69,90 | 66,90 | 1.063 | +0,30% |
| 2005-09-29 | 66,60 | 66,20 | 71,00 | 66,70 | 19.637 | +2,14% |
| 2005-09-28 | 66,60 | 65,30 | 67,00 | 65,30 | 7.338 | -1,66% |
| 2005-09-27 | 66,00 | 66,00 | 67,00 | 66,40 | 563 | +1,37% |
