Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-26 | 65,10 | 64,80 | 66,60 | 65,50 | 1.313 | +0,77% |
| 2005-09-23 | 66,90 | 65,00 | 67,70 | 65,00 | 1.461 | -2,55% |
| 2005-09-22 | 66,70 | 66,70 | 66,70 | 66,70 | 5 | +1,52% |
| 2005-09-21 | 64,90 | 64,40 | 65,70 | 65,70 | 900 | +1,08% |
| 2005-09-20 | 66,00 | 65,00 | 66,40 | 65,00 | 2.009 | -1,07% |
| 2005-09-19 | 66,00 | 65,70 | 66,00 | 65,70 | 969 | -1,35% |
| 2005-09-16 | 66,50 | 66,50 | 67,10 | 66,60 | 750 | -0,15% |
| 2005-09-15 | 66,00 | 65,00 | 66,80 | 66,70 | 364 | +1,06% |
| 2005-09-14 | 66,00 | 64,70 | 66,00 | 66,00 | 440 | -1,05% |
| 2005-09-13 | 65,00 | 64,70 | 66,70 | 66,70 | 528 | +3,89% |
| 2005-09-12 | 65,00 | 64,20 | 65,70 | 64,20 | 512 | -3,60% |
| 2005-09-09 | 66,60 | 66,00 | 66,60 | 66,60 | 448 | -0,45% |
| 2005-09-08 | 68,90 | 66,60 | 68,90 | 66,90 | 336 | -1,04% |
| 2005-09-07 | 67,70 | 67,60 | 68,30 | 67,60 | 139 | -1,89% |
| 2005-09-06 | 69,00 | 67,80 | 69,00 | 68,90 | 266 | -0,14% |
| 2005-09-05 | 68,00 | 67,60 | 69,00 | 69,00 | 166 | +0,00% |
| 2005-09-02 | 69,90 | 68,30 | 69,90 | 69,00 | 97 | -1,29% |
| 2005-09-01 | 70,00 | 67,20 | 70,00 | 69,90 | 426 | +0,58% |
| 2005-08-31 | 68,00 | 68,00 | 69,50 | 69,50 | 520 | +1,02% |
| 2005-08-30 | 66,40 | 66,40 | 68,80 | 68,80 | 508 | +1,33% |
