Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-29 | 68,10 | 66,60 | 69,00 | 67,90 | 883 | -1,88% |
| 2005-08-26 | 72,20 | 69,00 | 73,50 | 69,20 | 1.521 | -3,89% |
| 2005-08-25 | 71,90 | 71,90 | 73,70 | 72,00 | 1.272 | +0,28% |
| 2005-08-24 | 69,60 | 69,60 | 71,90 | 71,80 | 1.600 | +5,59% |
| 2005-08-23 | 66,00 | 63,50 | 68,00 | 68,00 | 3.337 | +3,03% |
| 2005-08-22 | 65,00 | 65,00 | 66,00 | 66,00 | 314 | +2,33% |
| 2005-08-19 | 65,00 | 64,50 | 65,00 | 64,50 | 171 | +0,78% |
| 2005-08-18 | 64,00 | 64,00 | 65,00 | 64,00 | 1.700 | -0,16% |
| 2005-08-17 | 62,30 | 62,10 | 64,30 | 64,10 | 765 | +1,42% |
| 2005-08-16 | 61,00 | 61,00 | 66,00 | 63,20 | 3.037 | +13,87% |
| 2005-08-12 | 55,60 | 55,50 | 55,60 | 55,50 | 140 | -2,63% |
| 2005-08-11 | 55,40 | 55,10 | 57,00 | 57,00 | 1.476 | +0,53% |
| 2005-08-10 | 56,70 | 56,10 | 56,80 | 56,70 | 620 | +0,00% |
| 2005-08-09 | 55,40 | 55,40 | 56,70 | 56,70 | 110 | +1,25% |
| 2005-08-08 | 55,00 | 55,00 | 56,00 | 56,00 | 1.061 | -0,18% |
| 2005-08-05 | 56,00 | 55,00 | 56,20 | 56,10 | 207 | +0,90% |
| 2005-08-04 | 55,60 | 55,60 | 55,60 | 55,60 | 33 | -2,28% |
| 2005-08-03 | 57,00 | 56,90 | 57,00 | 56,90 | 32 | +1,61% |
| 2005-08-02 | 55,50 | 55,50 | 56,00 | 56,00 | 60 | -1,75% |
| 2005-08-01 | 55,20 | 55,20 | 57,10 | 57,00 | 1.002 | +0,00% |
