Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-29 | 55,30 | 55,00 | 57,00 | 57,00 | 586 | -0,18% |
| 2005-07-28 | 56,50 | 55,00 | 57,10 | 57,10 | 5.405 | +0,18% |
| 2005-07-27 | 56,90 | 56,50 | 57,00 | 57,00 | 263 | +0,18% |
| 2005-07-26 | 57,10 | 55,10 | 57,10 | 56,90 | 735 | -2,74% |
| 2005-07-25 | 58,70 | 58,00 | 58,70 | 58,50 | 389 | -0,34% |
| 2005-07-22 | 55,30 | 55,30 | 58,70 | 58,70 | 308 | +5,96% |
| 2005-07-21 | 55,40 | 55,40 | 55,40 | 55,40 | 8 | -0,36% |
| 2005-07-20 | 58,90 | 55,00 | 58,90 | 55,60 | 15.339 | -5,60% |
| 2005-07-19 | 58,90 | 58,90 | 58,90 | 58,90 | 1 | +7,09% |
| 2005-07-18 | 54,10 | 54,10 | 59,40 | 55,00 | 1.453 | +1,66% |
| 2005-07-15 | 54,10 | 54,10 | 54,20 | 54,10 | 207 | +2,08% |
| 2005-07-14 | 52,80 | 52,80 | 53,00 | 53,00 | 56 | -2,21% |
| 2005-07-12 | 54,20 | 54,20 | 54,20 | 54,20 | 7 | +0,00% |
| 2005-07-11 | 52,60 | 52,60 | 54,20 | 54,20 | 2.733 | +0,18% |
| 2005-07-08 | 52,70 | 52,70 | 54,10 | 54,10 | 22 | +2,08% |
| 2005-07-07 | 54,00 | 53,00 | 54,00 | 53,00 | 190 | -2,21% |
| 2005-07-06 | 54,20 | 54,20 | 54,20 | 54,20 | 73 | +0,00% |
| 2005-07-05 | 54,20 | 54,20 | 54,20 | 54,20 | 110 | +0,00% |
| 2005-07-04 | 54,00 | 53,80 | 54,20 | 54,20 | 1.691 | +0,37% |
| 2005-07-01 | 53,30 | 53,30 | 54,00 | 54,00 | 3 | +1,31% |
