Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-30 | 53,00 | 53,00 | 53,80 | 53,30 | 45.987 | -0,56% |
| 2005-06-29 | 53,60 | 53,60 | 53,60 | 53,60 | 1 | +2,88% |
| 2005-06-28 | 52,10 | 52,10 | 52,50 | 52,10 | 1.060 | +0,58% |
| 2005-06-27 | 51,00 | 51,00 | 53,40 | 51,80 | 1.014 | +0,19% |
| 2005-06-24 | 51,60 | 51,60 | 51,70 | 51,70 | 132 | -2,45% |
| 2005-06-23 | 53,00 | 53,00 | 53,50 | 53,00 | 368 | +0,00% |
| 2005-06-22 | 52,80 | 52,80 | 53,00 | 53,00 | 6.122 | +3,11% |
| 2005-06-21 | 51,20 | 51,20 | 52,00 | 51,40 | 4.354 | +0,19% |
| 2005-06-20 | 51,00 | 47,10 | 51,60 | 51,30 | 18.839 | +0,39% |
| 2005-06-17 | 49,20 | 49,20 | 52,80 | 51,10 | 453 | +0,79% |
| 2005-06-16 | 53,70 | 50,20 | 53,70 | 50,70 | 383 | -4,34% |
| 2005-06-15 | 50,00 | 50,00 | 53,90 | 53,00 | 40 | +6,00% |
| 2005-06-14 | 50,00 | 49,80 | 50,00 | 50,00 | 320 | +0,20% |
| 2005-06-13 | 46,50 | 46,50 | 50,00 | 49,90 | 833 | +6,40% |
| 2005-06-10 | 46,50 | 46,50 | 46,90 | 46,90 | 74 | +0,21% |
| 2005-06-09 | 46,30 | 45,50 | 46,80 | 46,80 | 267 | +1,08% |
| 2005-06-08 | 45,00 | 45,00 | 46,30 | 46,30 | 123 | -1,07% |
| 2005-06-07 | 46,70 | 46,00 | 46,80 | 46,80 | 104 | +1,52% |
| 2005-06-06 | 45,00 | 44,80 | 46,10 | 46,10 | 10.208 | +1,32% |
| 2005-06-02 | 45,70 | 42,90 | 45,70 | 45,50 | 138 | +2,25% |
