Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-01 | 44,60 | 43,50 | 46,50 | 44,50 | 416 | -5,32% |
| 2005-05-31 | 45,10 | 44,70 | 47,50 | 47,00 | 178 | +2,17% |
| 2005-05-30 | 44,50 | 44,50 | 47,50 | 46,00 | 147 | +0,00% |
| 2005-05-27 | 44,20 | 44,10 | 46,70 | 46,00 | 302 | -2,13% |
| 2005-05-25 | 47,00 | 47,00 | 47,00 | 47,00 | 211 | +6,82% |
| 2005-05-24 | 45,70 | 43,10 | 47,00 | 44,00 | 130 | -2,87% |
| 2005-05-23 | 44,40 | 43,50 | 45,30 | 45,30 | 323 | +2,03% |
| 2005-05-20 | 40,50 | 40,50 | 44,50 | 44,40 | 506 | +3,26% |
| 2005-05-19 | 42,30 | 40,00 | 43,00 | 43,00 | 638 | +1,65% |
| 2005-05-18 | 45,00 | 41,00 | 45,00 | 42,30 | 696 | -6,62% |
| 2005-05-17 | 43,30 | 43,30 | 45,30 | 45,30 | 40 | +0,22% |
| 2005-05-16 | 45,00 | 45,00 | 45,50 | 45,20 | 429 | +0,44% |
| 2005-05-13 | 44,40 | 41,80 | 45,00 | 45,00 | 130 | +0,90% |
| 2005-05-12 | 45,50 | 40,50 | 45,50 | 44,60 | 443 | +0,68% |
| 2005-05-11 | 44,40 | 44,10 | 44,40 | 44,30 | 66 | +1,84% |
| 2005-05-10 | 45,00 | 43,50 | 45,00 | 43,50 | 1.341 | -7,45% |
| 2005-05-05 | 45,10 | 45,10 | 47,10 | 47,00 | 374 | -0,21% |
| 2005-05-04 | 46,90 | 46,50 | 47,10 | 47,10 | 434 | +4,67% |
| 2005-05-02 | 45,00 | 45,00 | 45,00 | 45,00 | 133 | -5,66% |
| 2005-04-29 | 46,90 | 44,00 | 47,90 | 47,70 | 334 | +0,00% |
