Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-28 | 47,70 | 47,70 | 47,70 | 47,70 | 1 | +4,38% |
| 2005-04-27 | 45,90 | 44,00 | 45,90 | 45,70 | 52 | +0,22% |
| 2005-04-26 | 48,20 | 44,00 | 48,20 | 45,60 | 1.038 | +0,00% |
| 2005-04-25 | 48,50 | 45,10 | 48,50 | 45,60 | 277 | -1,51% |
| 2005-04-22 | 49,00 | 45,90 | 49,00 | 46,30 | 1.213 | -6,46% |
| 2005-04-21 | 50,00 | 45,00 | 50,00 | 49,50 | 543 | +8,79% |
| 2005-04-20 | 50,00 | 45,00 | 50,00 | 45,50 | 618 | -5,21% |
| 2005-04-19 | 47,70 | 47,50 | 48,00 | 48,00 | 256 | -4,00% |
| 2005-04-18 | 50,00 | 50,00 | 50,10 | 50,00 | 115 | +0,00% |
| 2005-04-15 | 50,00 | 50,00 | 50,00 | 50,00 | 1 | +5,04% |
| 2005-04-14 | 50,00 | 47,60 | 50,00 | 47,60 | 229 | -5,56% |
| 2005-04-13 | 50,40 | 50,40 | 50,40 | 50,40 | 1 | +1,82% |
| 2005-04-12 | 52,00 | 49,10 | 52,00 | 49,50 | 428 | +1,02% |
| 2005-04-11 | 49,30 | 49,00 | 50,90 | 49,00 | 110 | -6,49% |
| 2005-04-07 | 52,40 | 52,40 | 52,40 | 52,40 | 1 | +1,16% |
| 2005-04-05 | 51,00 | 50,90 | 51,80 | 51,80 | 151 | +0,00% |
| 2005-04-04 | 50,60 | 50,00 | 51,80 | 51,80 | 762 | -0,19% |
| 2005-04-01 | 52,00 | 51,20 | 52,00 | 51,90 | 487 | -1,89% |
| 2005-03-31 | 54,20 | 52,00 | 54,20 | 52,90 | 675 | +1,73% |
| 2005-03-30 | 51,00 | 50,00 | 54,50 | 52,00 | 1.146 | +4,00% |
