Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-29 | 48,40 | 48,30 | 50,00 | 50,00 | 136 | +0,00% |
| 2005-03-24 | 45,80 | 45,80 | 50,00 | 50,00 | 351 | +3,09% |
| 2005-03-23 | 48,90 | 46,70 | 48,90 | 48,50 | 309 | +1,25% |
| 2005-03-22 | 47,00 | 46,90 | 49,50 | 47,90 | 608 | +1,91% |
| 2005-03-21 | 46,00 | 45,60 | 49,60 | 47,00 | 1.368 | +2,17% |
| 2005-03-18 | 46,10 | 46,00 | 46,10 | 46,00 | 66 | -4,17% |
| 2005-03-17 | 45,10 | 45,10 | 48,00 | 48,00 | 572 | -4,00% |
| 2005-03-16 | 52,00 | 50,00 | 52,00 | 50,00 | 255 | -3,85% |
| 2005-03-15 | 53,00 | 51,50 | 55,20 | 52,00 | 566 | -6,98% |
| 2005-03-14 | 55,00 | 52,60 | 55,90 | 55,90 | 191 | -1,93% |
| 2005-03-11 | 57,50 | 56,90 | 57,50 | 57,00 | 276 | -1,72% |
| 2005-03-10 | 59,00 | 58,00 | 59,00 | 58,00 | 77 | -1,36% |
| 2005-03-09 | 56,70 | 56,70 | 58,80 | 58,80 | 120 | +3,16% |
| 2005-03-08 | 60,10 | 57,00 | 60,10 | 57,00 | 141 | -3,23% |
| 2005-03-07 | 57,50 | 57,00 | 59,00 | 58,90 | 126 | -0,17% |
| 2005-03-04 | 60,90 | 58,00 | 60,90 | 59,00 | 79 | +1,72% |
| 2005-03-03 | 60,00 | 58,00 | 62,00 | 58,00 | 752 | -4,29% |
| 2005-03-02 | 60,60 | 60,60 | 60,60 | 60,60 | 1 | +1,34% |
| 2005-03-01 | 61,00 | 57,80 | 61,00 | 59,80 | 437 | -0,17% |
| 2005-02-28 | 60,50 | 59,50 | 60,50 | 59,90 | 682 | -0,99% |
