Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-25 | 61,00 | 57,00 | 61,00 | 60,50 | 694 | +0,00% |
| 2005-02-24 | 61,90 | 60,00 | 61,90 | 60,50 | 1.124 | -2,26% |
| 2005-02-23 | 60,30 | 60,00 | 61,90 | 61,90 | 517 | -0,16% |
| 2005-02-22 | 60,00 | 60,00 | 62,00 | 62,00 | 8 | +3,33% |
| 2005-02-21 | 62,40 | 60,00 | 62,40 | 60,00 | 394 | -2,44% |
| 2005-02-18 | 62,60 | 61,00 | 62,70 | 61,50 | 195 | +0,82% |
| 2005-02-17 | 62,50 | 61,00 | 62,50 | 61,00 | 212 | +1,16% |
| 2005-02-16 | 60,30 | 60,30 | 63,00 | 60,30 | 204 | +1,01% |
| 2005-02-15 | 64,10 | 59,30 | 64,10 | 59,70 | 142.899 | -9,27% |
| 2005-02-14 | 65,70 | 65,70 | 65,80 | 65,80 | 36 | +0,00% |
| 2005-02-11 | 64,90 | 63,50 | 65,80 | 65,80 | 1.210 | +2,02% |
| 2005-02-10 | 65,40 | 64,00 | 65,40 | 64,50 | 2.591 | +0,78% |
| 2005-02-09 | 65,00 | 64,00 | 65,00 | 64,00 | 8.042 | -1,54% |
| 2005-02-08 | 65,00 | 65,00 | 65,00 | 65,00 | 60 | -0,76% |
| 2005-02-07 | 63,30 | 63,30 | 65,50 | 65,50 | 33 | +0,92% |
| 2005-02-04 | 65,00 | 64,90 | 65,00 | 64,90 | 125 | -0,15% |
| 2005-02-03 | 65,00 | 64,80 | 65,00 | 65,00 | 122 | +0,15% |
| 2005-02-02 | 64,90 | 64,90 | 65,00 | 64,90 | 49 | +0,00% |
| 2005-02-01 | 62,70 | 62,70 | 65,00 | 64,90 | 332 | -0,15% |
| 2005-01-31 | 65,00 | 63,50 | 65,00 | 65,00 | 188 | +0,00% |
