Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-28 | 65,00 | 64,00 | 65,00 | 65,00 | 100 | +0,00% |
| 2005-01-27 | 62,50 | 62,50 | 65,00 | 65,00 | 332 | +0,00% |
| 2005-01-26 | 65,00 | 64,90 | 65,00 | 65,00 | 311 | +0,93% |
| 2005-01-25 | 63,80 | 63,00 | 64,40 | 64,40 | 765 | -3,01% |
| 2005-01-24 | 65,00 | 65,00 | 66,40 | 66,40 | 144 | +2,15% |
| 2005-01-21 | 66,30 | 64,00 | 66,60 | 65,00 | 315 | -2,55% |
| 2005-01-19 | 66,70 | 66,70 | 66,70 | 66,70 | 12 | -0,15% |
| 2005-01-18 | 66,80 | 66,80 | 66,80 | 66,80 | 50 | +0,30% |
| 2005-01-17 | 66,70 | 63,80 | 66,80 | 66,60 | 461 | +0,00% |
| 2005-01-14 | 66,70 | 64,10 | 66,70 | 66,60 | 160 | -0,15% |
| 2005-01-13 | 66,70 | 66,50 | 66,70 | 66,70 | 70 | -0,45% |
| 2005-01-12 | 63,20 | 63,20 | 67,00 | 67,00 | 21 | +0,00% |
| 2005-01-11 | 62,80 | 62,80 | 67,00 | 67,00 | 571 | +3,08% |
| 2005-01-10 | 65,30 | 64,90 | 65,70 | 65,00 | 437 | -3,27% |
| 2005-01-07 | 66,00 | 65,10 | 67,20 | 67,20 | 236 | +1,66% |
| 2005-01-06 | 67,20 | 65,00 | 67,20 | 66,10 | 364 | -1,64% |
| 2005-01-05 | 65,10 | 65,00 | 67,30 | 67,20 | 740 | +0,45% |
| 2005-01-04 | 65,80 | 65,80 | 66,90 | 66,90 | 369 | +1,36% |
| 2005-01-03 | 65,50 | 65,50 | 66,00 | 66,00 | 518 | +1,69% |
| 2004-12-31 | 67,00 | 64,90 | 67,00 | 64,90 | 1.947 | -4,84% |
