Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 61,50 | 57,50 | 61,50 | 61,49 | 1.592 | +4,22% |
| 2017-09-28 | 61,49 | 55,60 | 61,49 | 59,00 | 1.556 | -4,82% |
| 2017-09-27 | 61,99 | 61,99 | 61,99 | 61,99 | 1 | -0,02% |
| 2017-09-26 | 62,00 | 62,00 | 62,00 | 62,00 | 1 | -1,57% |
| 2017-09-25 | 63,00 | 60,50 | 63,00 | 62,99 | 150 | -0,02% |
| 2017-09-22 | 63,00 | 63,00 | 63,00 | 63,00 | 1 | +0,40% |
| 2017-09-21 | 63,00 | 62,75 | 63,00 | 62,75 | 111 | -0,40% |
| 2017-09-20 | 63,10 | 63,00 | 63,10 | 63,00 | 350 | -0,32% |
| 2017-09-18 | 63,20 | 63,20 | 63,20 | 63,20 | 1 | +0,32% |
| 2017-09-15 | 63,00 | 63,00 | 63,00 | 63,00 | 858 | +0,00% |
| 2017-09-14 | 62,90 | 62,90 | 63,00 | 63,00 | 408 | +0,40% |
| 2017-09-13 | 62,00 | 62,00 | 62,99 | 62,75 | 1.176 | +1,21% |
| 2017-09-12 | 63,00 | 62,00 | 63,00 | 62,00 | 31 | -1,59% |
| 2017-09-11 | 63,00 | 63,00 | 63,00 | 63,00 | 1 | +1,61% |
| 2017-09-08 | 63,13 | 62,00 | 63,13 | 62,00 | 46 | +0,00% |
| 2017-09-07 | 62,80 | 62,00 | 62,80 | 62,00 | 589 | +0,00% |
| 2017-09-06 | 62,01 | 62,00 | 62,01 | 62,00 | 442 | -1,90% |
| 2017-09-05 | 63,20 | 63,20 | 63,20 | 63,20 | 1 | +0,32% |
| 2017-09-04 | 63,00 | 63,00 | 63,00 | 63,00 | 1 | +0,00% |
| 2017-09-01 | 62,99 | 62,99 | 63,00 | 63,00 | 21 | +0,02% |
