Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-30 | 67,60 | 67,60 | 68,40 | 68,20 | 186 | +0,59% |
| 2004-12-29 | 66,60 | 66,20 | 67,80 | 67,80 | 189 | +6,44% |
| 2004-12-28 | 64,70 | 63,50 | 67,30 | 63,70 | 467 | +0,31% |
| 2004-12-27 | 68,00 | 62,10 | 68,40 | 63,50 | 914 | -6,34% |
| 2004-12-24 | 67,50 | 67,50 | 67,80 | 67,80 | 714 | +0,30% |
| 2004-12-23 | 67,90 | 67,60 | 68,00 | 67,60 | 307 | -0,59% |
| 2004-12-22 | 68,50 | 68,00 | 68,50 | 68,00 | 111 | -0,73% |
| 2004-12-21 | 68,50 | 67,50 | 68,50 | 68,50 | 192 | +0,00% |
| 2004-12-20 | 69,80 | 67,00 | 69,80 | 68,50 | 373 | -1,72% |
| 2004-12-17 | 69,00 | 67,80 | 70,00 | 69,70 | 1.439 | -0,14% |
| 2004-12-16 | 70,00 | 69,00 | 70,00 | 69,80 | 242 | -0,29% |
| 2004-12-15 | 70,50 | 70,00 | 70,50 | 70,00 | 104 | -0,85% |
| 2004-12-14 | 70,10 | 69,60 | 70,60 | 70,60 | 529 | +0,86% |
| 2004-12-13 | 71,00 | 70,00 | 71,00 | 70,00 | 373 | -1,96% |
| 2004-12-10 | 69,00 | 69,00 | 71,40 | 71,40 | 271 | +1,71% |
| 2004-12-09 | 71,40 | 68,60 | 71,90 | 70,20 | 542 | -2,50% |
| 2004-12-08 | 72,50 | 70,60 | 72,50 | 72,00 | 383 | -0,55% |
| 2004-12-07 | 72,50 | 72,00 | 72,50 | 72,40 | 28 | -0,55% |
| 2004-12-06 | 72,80 | 72,50 | 72,90 | 72,80 | 177 | -0,14% |
| 2004-12-03 | 72,90 | 71,00 | 72,90 | 72,90 | 188 | +0,00% |
