Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-02 | 73,00 | 70,90 | 73,00 | 72,90 | 580 | -0,82% |
| 2004-12-01 | 72,50 | 72,50 | 73,50 | 73,50 | 247 | +1,38% |
| 2004-11-30 | 72,90 | 72,50 | 72,90 | 72,50 | 117 | -0,68% |
| 2004-11-29 | 73,00 | 73,00 | 73,00 | 73,00 | 37 | -1,35% |
| 2004-11-26 | 74,00 | 74,00 | 74,00 | 74,00 | 25 | -1,20% |
| 2004-11-25 | 74,90 | 74,90 | 74,90 | 74,90 | 1 | +1,22% |
| 2004-11-24 | 74,50 | 74,00 | 74,50 | 74,00 | 543 | -1,20% |
| 2004-11-23 | 74,90 | 74,90 | 74,90 | 74,90 | 16 | +1,22% |
| 2004-11-22 | 78,90 | 73,00 | 78,90 | 74,00 | 41 | +0,00% |
| 2004-11-19 | 75,00 | 74,00 | 75,00 | 74,00 | 594 | -1,33% |
| 2004-11-18 | 72,60 | 72,60 | 75,00 | 75,00 | 289 | +4,17% |
| 2004-11-17 | 77,00 | 72,00 | 77,00 | 72,00 | 809 | -7,34% |
| 2004-11-16 | 74,50 | 70,00 | 78,00 | 77,70 | 2.905 | -0,38% |
| 2004-11-15 | 80,00 | 77,00 | 80,00 | 78,00 | 1.516 | -6,02% |
| 2004-11-12 | 80,00 | 78,60 | 83,00 | 83,00 | 3.167 | -3,38% |
| 2004-11-10 | 85,20 | 85,20 | 85,90 | 85,90 | 16 | +0,82% |
| 2004-11-09 | 85,70 | 85,20 | 85,70 | 85,20 | 120 | -2,52% |
| 2004-11-08 | 87,40 | 87,40 | 87,40 | 87,40 | 5 | -0,11% |
| 2004-11-05 | 86,00 | 86,00 | 87,50 | 87,50 | 1.058 | +0,57% |
| 2004-11-04 | 86,00 | 85,00 | 87,00 | 87,00 | 118 | +1,16% |
