Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-08 | 95,70 | 95,10 | 96,50 | 96,30 | 180 | +0,63% |
| 2004-07-07 | 95,20 | 95,00 | 95,70 | 95,70 | 871 | +0,74% |
| 2004-07-06 | 95,00 | 94,60 | 95,10 | 95,00 | 327 | -0,31% |
| 2004-07-05 | 94,00 | 94,00 | 95,30 | 95,30 | 20.195 | +1,49% |
| 2004-07-02 | 93,40 | 93,40 | 93,90 | 93,90 | 50 | +1,29% |
| 2004-07-01 | 92,70 | 92,70 | 92,70 | 92,70 | 100 | -1,38% |
| 2004-06-30 | 92,60 | 92,60 | 94,00 | 94,00 | 526 | +0,00% |
| 2004-06-29 | 92,00 | 91,50 | 94,00 | 94,00 | 559 | +1,73% |
| 2004-06-28 | 94,00 | 92,40 | 94,10 | 92,40 | 190 | -1,18% |
| 2004-06-25 | 94,00 | 93,50 | 94,00 | 93,50 | 1.419 | -0,53% |
| 2004-06-24 | 94,50 | 92,00 | 95,00 | 94,00 | 693 | +2,17% |
| 2004-06-23 | 89,90 | 89,90 | 94,00 | 92,00 | 17.424 | +5,14% |
| 2004-06-22 | 87,40 | 87,20 | 90,00 | 87,50 | 25.357 | +0,00% |
| 2004-06-21 | 88,90 | 87,50 | 88,90 | 87,50 | 220 | -1,69% |
| 2004-06-18 | 87,90 | 87,90 | 89,00 | 89,00 | 545 | +0,11% |
| 2004-06-17 | 86,10 | 84,50 | 88,90 | 88,90 | 4.794 | +0,00% |
| 2004-06-16 | 89,70 | 88,80 | 89,70 | 88,90 | 129 | +0,00% |
| 2004-06-15 | 87,50 | 87,50 | 88,90 | 88,90 | 263 | +0,00% |
| 2004-06-14 | 88,90 | 88,90 | 88,90 | 88,90 | 45 | +0,00% |
| 2004-06-11 | 88,90 | 88,90 | 88,90 | 88,90 | 990 | -0,22% |
