Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-09 | 90,00 | 88,90 | 90,00 | 89,10 | 2.813 | +0,00% |
| 2004-06-08 | 89,60 | 89,10 | 90,50 | 89,10 | 10.674 | -1,00% |
| 2004-06-07 | 89,80 | 89,00 | 90,00 | 90,00 | 1.225 | +0,22% |
| 2004-06-04 | 89,90 | 89,80 | 90,00 | 89,80 | 663 | +0,90% |
| 2004-06-03 | 90,00 | 89,00 | 90,00 | 89,00 | 54 | +0,00% |
| 2004-06-02 | 90,00 | 89,00 | 90,50 | 89,00 | 4.411 | -1,11% |
| 2004-06-01 | 90,00 | 90,00 | 90,00 | 90,00 | 1.735 | +0,00% |
| 2004-05-31 | 89,80 | 88,50 | 90,00 | 90,00 | 1.692 | +1,12% |
| 2004-05-28 | 87,70 | 87,00 | 89,00 | 89,00 | 1.170 | +1,14% |
| 2004-05-27 | 88,00 | 88,00 | 88,00 | 88,00 | 41 | -0,45% |
| 2004-05-26 | 87,50 | 87,30 | 88,40 | 88,40 | 4.336 | +1,03% |
| 2004-05-25 | 87,60 | 87,50 | 87,90 | 87,50 | 20.130 | -1,46% |
| 2004-05-24 | 88,00 | 87,00 | 88,80 | 88,80 | 1.941 | -0,22% |
| 2004-05-21 | 87,50 | 87,40 | 89,00 | 89,00 | 236 | +0,00% |
| 2004-05-20 | 90,00 | 86,60 | 90,00 | 89,00 | 1.734 | -0,89% |
| 2004-05-19 | 90,00 | 89,10 | 90,20 | 89,80 | 6.327 | +0,00% |
| 2004-05-18 | 88,90 | 87,50 | 89,80 | 89,80 | 9.918 | +0,56% |
| 2004-05-17 | 88,50 | 88,00 | 91,50 | 89,30 | 1.071 | +1,02% |
| 2004-05-14 | 90,00 | 86,20 | 90,00 | 88,40 | 2.759 | -0,79% |
| 2004-05-13 | 92,00 | 89,10 | 94,00 | 89,10 | 2.303 | -1,00% |
