Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-12 | 86,20 | 86,20 | 91,00 | 90,00 | 3.473 | +4,05% |
| 2004-05-11 | 86,40 | 86,40 | 89,00 | 86,50 | 6.404 | -1,70% |
| 2004-05-10 | 87,50 | 85,00 | 92,00 | 88,00 | 7.302 | -1,23% |
| 2004-05-07 | 91,00 | 87,60 | 92,70 | 89,10 | 28.047 | -0,45% |
| 2004-05-06 | 89,00 | 87,50 | 95,00 | 89,50 | 24.200 | +0,00% |
| 2004-05-05 | 89,00 | 89,00 | 90,50 | 89,50 | 7.671 | +0,56% |
| 2004-05-04 | 89,50 | 87,40 | 91,00 | 89,00 | 4.977 | +1,71% |
| 2004-04-30 | 87,50 | 87,10 | 87,50 | 87,50 | 11.718 | +0,00% |
| 2004-04-29 | 87,40 | 86,90 | 87,90 | 87,50 | 15.003 | -1,69% |
| 2004-04-28 | 87,00 | 86,00 | 89,00 | 89,00 | 5.764 | -0,22% |
| 2004-04-27 | 89,50 | 84,00 | 89,50 | 89,20 | 21.523 | +1,36% |
| 2004-04-26 | 88,90 | 86,40 | 91,00 | 88,00 | 17.487 | +4,14% |
| 2004-04-23 | 84,00 | 82,00 | 85,50 | 84,50 | 12.009 | +3,05% |
| 2004-04-22 | 89,50 | 82,00 | 89,50 | 82,00 | 8.433 | +0,00% |
| 2004-04-21 | 78,00 | 78,00 | 82,00 | 82,00 | 6.130 | +5,13% |
| 2004-04-20 | 76,00 | 76,00 | 78,00 | 78,00 | 4.983 | -2,38% |
| 2004-04-19 | 80,00 | 79,90 | 80,00 | 79,90 | 3.528 | +14,14% |
| 2004-04-16 | 69,00 | 69,00 | 70,00 | 70,00 | 1.648 | -1,41% |
| 2004-04-15 | 74,00 | 71,00 | 74,00 | 71,00 | 1.797 | +17,94% |
| 2004-04-14 | 55,00 | 55,00 | 60,20 | 60,20 | 12.674 | +7,31% |
