Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 62,99 | 62,99 | 62,99 | 62,99 | 1 | +0,14% |
| 2017-08-30 | 63,00 | 62,00 | 63,00 | 62,90 | 2.805 | -0,16% |
| 2017-08-29 | 63,00 | 62,00 | 63,00 | 63,00 | 23 | +0,00% |
| 2017-08-28 | 63,00 | 63,00 | 63,00 | 63,00 | 1 | +0,16% |
| 2017-08-25 | 62,90 | 62,90 | 62,90 | 62,90 | 1 | +0,00% |
| 2017-08-24 | 62,90 | 62,90 | 62,90 | 62,90 | 1 | +1,45% |
| 2017-08-23 | 62,90 | 62,00 | 62,90 | 62,00 | 36 | -1,20% |
| 2017-08-22 | 62,75 | 62,75 | 62,75 | 62,75 | 17 | +1,21% |
| 2017-08-21 | 63,00 | 62,00 | 63,00 | 62,00 | 2.194 | -1,27% |
| 2017-08-18 | 62,80 | 62,80 | 62,80 | 62,80 | 1 | +1,29% |
| 2017-08-17 | 62,00 | 62,00 | 62,00 | 62,00 | 15 | -1,59% |
| 2017-08-16 | 63,00 | 63,00 | 63,00 | 63,00 | 1 | +0,00% |
| 2017-08-14 | 63,00 | 63,00 | 63,00 | 63,00 | 1 | +1,61% |
| 2017-08-11 | 63,00 | 62,00 | 63,00 | 62,00 | 696 | +0,00% |
| 2017-08-10 | 62,00 | 62,00 | 62,00 | 62,00 | 1.618 | -1,59% |
| 2017-08-09 | 63,00 | 62,00 | 63,00 | 63,00 | 18 | +1,61% |
| 2017-08-08 | 63,00 | 62,00 | 63,00 | 62,00 | 31 | +0,00% |
| 2017-08-07 | 62,35 | 62,00 | 62,60 | 62,00 | 531 | -0,02% |
| 2017-08-04 | 64,40 | 62,01 | 64,40 | 62,01 | 31 | +0,02% |
| 2017-08-03 | 64,40 | 62,00 | 64,40 | 62,00 | 2.992 | -4,59% |
